remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000078
+1.29%
$ 77,584 $ 58,232
Apr 28, 10 PM $ 0.000077
-1.26%
$ 76,596 $ 57,575
Apr 28, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 58,748
Apr 28, 8 PM $ 0.000078
+0.00%
$ 77,582 $ 56,062
Apr 28, 7 PM $ 0.000077
+0.00%
$ 76,588 $ 55,457
Apr 28, 6 PM $ 0.000077
+1.32%
$ 76,589 $ 57,441
Apr 28, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 56,560
Apr 28, 4 PM $ 0.000077
-1.28%
$ 76,589 $ 56,806
Apr 28, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 57,095
Apr 28, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 56,732
Apr 28, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 57,040
Apr 28, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 57,888
Apr 28, 11 AM $ 0.000078
+0.00%
$ 77,584 $ 56,013
Apr 28, 10 AM $ 0.000078
+0.00%
$ 77,584 $ 56,628
Apr 28, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 56,937
Apr 28, 8 AM $ 0.000078
+1.30%
$ 77,584 $ 55,550
Apr 28, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 55,783
Apr 28, 6 AM $ 0.000078
+1.30%
$ 77,584 $ 54,141
Apr 28, 5 AM $ 0.000077
-1.28%
$ 76,589 $ 54,412
Apr 28, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 54,703
Apr 28, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 51,597
Apr 28, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 53,522
Apr 28, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 53,795
Apr 28, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 54,759
Apr 27, 11 PM $ 0.000078
+2.63%
$ 77,584 $ 53,000
Apr 27, 10 PM $ 0.000077
+0.00%
$ 76,589 $ 53,051
Apr 27, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 52,737
Apr 27, 8 PM $ 0.000076
-2.56%
$ 75,595 $ 52,502
Apr 27, 7 PM $ 0.000078
+2.63%
$ 77,584 $ 53,532
Apr 27, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 52,533
Apr 27, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 53,700
Apr 27, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 53,892
Apr 27, 3 PM $ 0.000077
+0.00%
$ 76,589 $ 53,882
Apr 27, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 54,700
Apr 27, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 54,049
Apr 27, 12 PM $ 0.000078
+2.63%
$ 77,584 $ 56,581
Apr 27, 11 AM $ 0.000078
+2.63%
$ 77,584 $ 54,613
Apr 27, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 55,117
Apr 27, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 56,577
Apr 27, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 55,778
Apr 27, 7 AM $ 0.000077
+1.32%
$ 76,589 $ 54,989
Apr 27, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 55,159
Apr 27, 5 AM $ 0.000078
+2.63%
$ 77,584 $ 55,216
Apr 27, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 55,928
Apr 27, 3 AM $ 0.000077
-1.28%
$ 76,589 $ 56,064
Apr 27, 2 AM $ 0.000077
-1.28%
$ 76,589 $ 57,510
Apr 27, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 56,979
Apr 27, 12 AM $ 0.000077
+1.32%
$ 76,589 $ 55,940
Apr 26, 11 PM $ 0.000078
+2.63%
$ 77,584 $ 55,053
Apr 26, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 55,406