LEGO Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇249
-61.69%
$ -- $ 2,456
Apr 8 $ 0.0₇954
+1.04%
$ 12,396 $ 4,095
Apr 1 $ 0.0₆114
+11.86%
$ 18,030 $ 12,682
Mar 25 $ 0.0₆108
-6.98%
$ 19,427 $ 3,501
Mar 18 $ 0.0₆112
+36.87%
$ 22,175 $ 4,142
Mar 11 $ 0.0₆16
-6.11%
$ 15,643 $ 7,715
Mar 4 $ 0.0₆174
-0.34%
$ 32,508 $ 7,192
Feb 26 $ 0.0₆12
-37.76%
$ 22,920 $ 5,273
Feb 19 $ 0.0₆193
-13.85%
$ 36,825 $ 10,297
Feb 12 $ 0.0₆224
-25.33%
$ 42,746 $ 128,998
Feb 5 $ 0.0₆199
+86.26%
$ 65,207 $ 89,487
Jan 29 $ 0.0₆107
-38.58%
$ 20,437 $ 96,488
Jan 22 $ 0.0₆38
-55.04%
$ 33,196 $ 123,931
Jan 15 $ 0.0₅205
-97.94%
$ 162,732 $ 481,392
Jan 8 $ 0.000146
-94.04%
$ 19.41 million $ 656,236
Jan 1 $ 0.00848
-97.82%
$ 479.41 million $ 882,859
Download