JerryBanfield Historical Data

JBBJ Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000405
-0.36%
$ 40,513 $ 3
May 19, 5 AM $ 0.0000407
-0.17%
$ 40,650 $ 3
May 19, 4 AM $ 0.0000407
+0.68%
$ 40,699 $ 3
May 19, 3 AM $ 0.0000404
+0.60%
$ 40,420 $ 2
May 19, 2 AM $ 0.0000402
+0.04%
$ 40,221 $ 2
May 19, 1 AM $ 0.0000403
-1.36%
$ 40,244 $ 2
May 19, 12 AM $ 0.0000408
+0.22%
$ 40,734 $ 2
May 18, 11 PM $ 0.0000406
+0.53%
$ 40,595 $ 2
May 18, 10 PM $ 0.0000404
+1.00%
$ 40,397 $ 2
May 18, 9 PM $ 0.00004
+0.59%
$ 39,945 $ 2
May 18, 8 PM $ 0.0000397
+0.79%
$ 39,716 $ 2
May 18, 2 PM $ 0.0000393
-0.91%
$ 39,317 $ 2
May 18, 1 PM $ 0.0000397
-0.51%
$ 39,645 $ 2
May 18, 12 PM $ 0.0000399
+0.53%
$ 39,889 $ 2
May 18, 11 AM $ 0.0000397
+0.69%
$ 39,679 $ 2
May 18, 10 AM $ 0.0000394
-0.22%
$ 39,387 $ 2
May 18, 9 AM $ 0.0000396
-0.72%
$ 39,538 $ 2
May 18, 8 AM $ 0.0000399
-0.78%
$ 39,860 $ 2
May 18, 7 AM $ 0.0000398
-0.27%
$ 39,739 $ 2
May 18, 6 AM $ 0.0000399
-0.72%
$ 39,872 $ 2
May 18, 5 AM $ 0.0000402
+0.30%
$ 40,164 $ 2
May 18, 4 AM $ 0.00004
+0.11%
$ 39,975 $ 2
May 18, 3 AM $ 0.00004
-0.60%
$ 39,976 $ 2
May 18, 2 AM $ 0.0000401
+0.23%
$ 40,074 $ 2
May 18, 1 AM $ 0.0000399
+0.06%
$ 39,891 $ 2
May 18, 12 AM $ 0.0000396
-0.39%
$ 39,629 $ 2
May 17, 11 PM $ 0.0000398
-1.56%
$ 39,738 $ 2
May 17, 10 PM $ 0.0000404
-1.34%
$ 40,381 $ 2
May 17, 9 PM $ 0.000041
-0.54%
$ 40,943 $ 2
May 17, 8 PM $ 0.0000408
-0.24%
$ 40,756 $ 2
May 17, 7 PM $ 0.0000409
+0.42%
$ 40,849 $ 2
May 17, 6 PM $ 0.0000407
+0.31%
$ 40,672 $ 2
May 17, 5 PM $ 0.000041
+0.80%
$ 40,968 $ 2
May 17, 4 PM $ 0.0000407
-0.07%
$ 40,713 $ 2
May 17, 3 PM $ 0.0000408
-0.52%
$ 40,747 $ 2
May 17, 2 PM $ 0.0000409
+0.32%
$ 40,922 $ 2
May 17, 1 PM $ 0.0000409
-0.80%
$ 40,842 $ 1
May 17, 12 PM $ 0.0000412
+0.31%
$ 41,148 $ 1
May 17, 11 AM $ 0.0000411
-0.55%
$ 41,043 $ 1
May 17, 10 AM $ 0.0000414
-0.04%
$ 41,350 $ 1
May 17, 9 AM $ 0.0000414
+0.87%
$ 41,341 $ 1
May 17, 8 AM $ 0.000041
-0.06%
$ 41,000 $ 1
May 17, 7 AM $ 0.000041
+0.56%
$ 41,010 $ 2
May 17, 6 AM $ 0.0000408
-0.66%
$ 40,795 $ 2
May 17, 5 AM $ 0.0000411
+0.79%
$ 41,065 $ 2
May 17, 4 AM $ 0.0000407
+0.22%
$ 40,728 $ 2
May 17, 3 AM $ 0.0000407
+1.01%
$ 40,643 $ 2
May 17, 2 AM $ 0.0000403
-0.24%
$ 40,231 $ 2
May 17, 1 AM $ 0.0000404
-0.63%
$ 40,368 $ 2
May 17, 12 AM $ 0.0000407
+0.26%
$ 40,688 $ 2