JerryBanfield Historical Data

JBBJ Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000404
-0.63%
$ 40,368 $ 2
May 17, 12 AM $ 0.0000407
+0.26%
$ 40,688 $ 2
May 16, 11 PM $ 0.0000405
-0.21%
$ 40,526 $ 2
May 16, 10 PM $ 0.0000407
-0.37%
$ 40,659 $ 2
May 16, 9 PM $ 0.0000408
+0.49%
$ 40,810 $ 2
May 16, 8 PM $ 0.0000407
-1.12%
$ 40,658 $ 2
May 16, 7 PM $ 0.0000412
-0.33%
$ 41,148 $ 2
May 16, 6 PM $ 0.0000413
-0.83%
$ 41,298 $ 2
May 16, 5 PM $ 0.0000415
+0.10%
$ 41,496 $ 2
May 16, 4 PM $ 0.0000416
+0.40%
$ 41,558 $ 2
May 16, 3 PM $ 0.0000414
+0.06%
$ 41,393 $ 2
May 16, 2 PM $ 0.0000412
+0.83%
$ 41,185 $ 2
May 16, 1 PM $ 0.0000409
-1.07%
$ 40,877 $ 2
May 16, 12 PM $ 0.0000414
+0.75%
$ 41,348 $ 2
May 16, 11 AM $ 0.000041
+2.94%
$ 41,010 $ 2
May 16, 10 AM $ 0.0000399
-0.24%
$ 39,841 $ 2
May 16, 9 AM $ 0.00004
-0.55%
$ 39,942 $ 2
May 16, 8 AM $ 0.0000402
+0.17%
$ 40,190 $ 1
May 16, 7 AM $ 0.0000402
-1.47%
$ 40,179 $ 2
May 16, 6 AM $ 0.0000408
-0.67%
$ 40,751 $ 2
May 16, 5 AM $ 0.0000411
-0.11%
$ 41,121 $ 2
May 16, 4 AM $ 0.0000412
-0.95%
$ 41,153 $ 2
May 16, 3 AM $ 0.0000415
-0.38%
$ 41,494 $ 3
May 16, 2 AM $ 0.0000417
+1.59%
$ 41,683 $ 3
May 16, 1 AM $ 0.000041
-0.12%
$ 41,005 $ 5
May 16, 12 AM $ 0.0000411
+0.20%
$ 41,091 $ 5
May 15, 11 PM $ 0.000041
-0.45%
$ 40,992 $ 5
May 15, 10 PM $ 0.0000412
+0.15%
$ 41,170 $ 5
May 15, 9 PM $ 0.0000411
-0.44%
$ 41,128 $ 8
May 15, 8 PM $ 0.0000413
-0.40%
$ 41,297 $ 8
May 15, 7 PM $ 0.0000415
-0.34%
$ 41,495 $ 10
May 15, 6 PM $ 0.0000417
-0.57%
$ 41,637 $ 10
May 15, 5 PM $ 0.0000418
+0.78%
$ 41,824 $ 12
May 15, 4 PM $ 0.0000415
+1.69%
$ 41,465 $ 12
May 15, 3 PM $ 0.0000408
-1.36%
$ 40,827 $ 13
May 15, 2 PM $ 0.0000414
+0.58%
$ 41,339 $ 13
May 15, 1 PM $ 0.0000411
-2.24%
$ 41,101 $ 16
May 15, 12 PM $ 0.0000421
-0.63%
$ 42,043 $ 17
May 15, 11 AM $ 0.0000424
+0.31%
$ 42,330 $ 17
May 15, 10 AM $ 0.0000422
+0.48%
$ 42,221 $ 17
May 15, 9 AM $ 0.000042
-0.62%
$ 42,003 $ 17
May 15, 8 AM $ 0.0000423
-0.50%
$ 42,286 $ 17
May 15, 7 AM $ 0.0000425
-1.83%
$ 42,442 $ 15
May 15, 6 AM $ 0.0000433
+0.59%
$ 43,253 $ 15
May 15, 5 AM $ 0.0000431
-1.50%
$ 43,074 $ 15
May 15, 4 AM $ 0.000044
-0.36%
$ 43,987 $ 18
May 15, 3 AM $ 0.0000441
-0.25%
$ 44,079 $ 18
May 15, 2 AM $ 0.0000442
-0.58%
$ 44,181 $ 20
May 15, 1 AM $ 0.0000444
-0.25%
$ 44,405 $ 18
May 15, 12 AM $ 0.0000446
+0.98%
$ 44,564 $ 18