JerryBanfield Historical Data

JBBJ Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000446
+0.98%
$ 44,564 $ 18
May 14, 11 PM $ 0.0000442
-0.50%
$ 44,167 $ 17
May 14, 10 PM $ 0.0000444
-0.06%
$ 44,424 $ 18
May 14, 9 PM $ 0.0000445
-0.15%
$ 44,493 $ 15
May 14, 8 PM $ 0.0000446
-0.71%
$ 44,537 $ 15
May 14, 7 PM $ 0.0000449
-0.74%
$ 44,875 $ 13
May 14, 6 PM $ 0.0000452
-0.19%
$ 45,165 $ 13
May 14, 5 PM $ 0.0000453
-0.61%
$ 45,252 $ 10
May 14, 4 PM $ 0.0000455
-0.88%
$ 45,450 $ 10
May 14, 3 PM $ 0.0000458
-0.47%
$ 45,726 $ 9
May 14, 2 PM $ 0.0000459
+1.16%
$ 45,826 $ 9
May 14, 1 PM $ 0.0000454
-0.79%
$ 45,363 $ 8
May 14, 12 PM $ 0.0000458
+0.55%
$ 45,731 $ 8
May 14, 11 AM $ 0.0000455
-0.80%
$ 45,493 $ 8
May 14, 10 AM $ 0.0000459
-0.48%
$ 45,885 $ 8
May 14, 9 AM $ 0.0000462
+0.03%
$ 46,171 $ 8
May 14, 8 AM $ 0.0000462
-1.04%
$ 46,155 $ 8
May 14, 7 AM $ 0.0000467
-0.01%
$ 46,663 $ 8
May 14, 6 AM $ 0.0000468
-0.74%
$ 46,733 $ 9
May 14, 5 AM $ 0.0000471
+0.87%
$ 47,073 $ 9
May 14, 4 AM $ 0.0000467
+0.03%
$ 46,639 $ 7
May 14, 3 AM $ 0.0000467
-1.40%
$ 46,710 $ 7
May 14, 2 AM $ 0.0000475
-0.52%
$ 47,452 $ 4
May 14, 1 AM $ 0.0000477
+0.36%
$ 47,718 $ 4
May 14, 12 AM $ 0.0000476
+0.25%
$ 47,580 $ 5
May 13, 11 PM $ 0.0000475
+0.04%
$ 47,471 $ 7
May 13, 10 PM $ 0.0000475
-0.14%
$ 47,444 $ 8
May 13, 9 PM $ 0.0000476
-0.47%
$ 47,591 $ 8
May 13, 8 PM $ 0.0000479
-0.15%
$ 47,887 $ 8
May 13, 7 PM $ 0.000048
-1.01%
$ 47,971 $ 8
May 13, 6 PM $ 0.0000485
+1.15%
$ 48,491 $ 8
May 13, 5 PM $ 0.000048
+0.38%
$ 47,940 $ 8
May 13, 4 PM $ 0.0000478
+0.39%
$ 47,820 $ 8
May 13, 3 PM $ 0.0000478
-2.39%
$ 47,821 $ 11
May 13, 2 PM $ 0.0000491
+0.15%
$ 49,069 $ 11
May 13, 1 PM $ 0.000049
-1.16%
$ 48,998 $ 9
May 13, 12 PM $ 0.0000496
-1.64%
$ 49,608 $ 9
May 13, 11 AM $ 0.0000505
-0.67%
$ 50,488 $ 9
May 13, 10 AM $ 0.0000508
-1.52%
$ 50,789 $ 9
May 13, 9 AM $ 0.0000516
+0.50%
$ 51,615 $ 9
May 13, 8 AM $ 0.0000513
+0.70%
$ 51,296 $ 9
May 13, 7 AM $ 0.0000509
+1.34%
$ 50,909 $ 12
May 13, 6 AM $ 0.0000503
+0.71%
$ 50,240 $ 10
May 13, 5 AM $ 0.0000499
-0.81%
$ 49,867 $ 10
May 13, 4 AM $ 0.0000504
-0.12%
$ 50,345 $ 10
May 13, 3 AM $ 0.0000504
+0.22%
$ 50,354 $ 10
May 13, 2 AM $ 0.0000503
+0.20%
$ 50,261 $ 13
May 13, 1 AM $ 0.0000502
+0.71%
$ 50,139 $ 13
May 13, 12 AM $ 0.0000498
+0.02%
$ 49,758 $ 11
May 12, 11 PM $ 0.0000498
-0.07%
$ 49,790 $ 8