JerryBanfield Historical Data

JBBJ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000499
+0.02%
$ 49,828 $ 8
May 12, 9 PM $ 0.0000498
+0.05%
$ 49,796 $ 8
May 12, 8 PM $ 0.0000498
-0.53%
$ 49,770 $ 8
May 12, 7 PM $ 0.00005
+0.40%
$ 50,001 $ 8
May 12, 6 PM $ 0.0000499
+0.02%
$ 49,890 $ 8
May 12, 5 PM $ 0.0000499
+0.88%
$ 49,879 $ 11
May 12, 4 PM $ 0.0000494
-0.68%
$ 49,332 $ 11
May 12, 3 PM $ 0.0000498
-1.15%
$ 49,780 $ 8
May 12, 2 PM $ 0.0000502
-1.22%
$ 50,134 $ 8
May 12, 1 PM $ 0.000051
-0.09%
$ 50,943 $ 8
May 12, 12 PM $ 0.0000511
-0.46%
$ 51,034 $ 11
May 12, 11 AM $ 0.0000514
+0.04%
$ 51,354 $ 16
May 12, 10 AM $ 0.0000512
-0.25%
$ 51,154 $ 16
May 12, 9 AM $ 0.0000513
-1.42%
$ 51,280 $ 16
May 12, 8 AM $ 0.0000518
+1.40%
$ 51,746 $ 16
May 12, 7 AM $ 0.000051
-0.56%
$ 50,978 $ 13
May 12, 6 AM $ 0.0000513
-0.38%
$ 51,271 $ 13
May 12, 5 AM $ 0.0000515
+0.70%
$ 51,489 $ 13
May 12, 4 AM $ 0.0000511
-0.13%
$ 51,118 $ 13
May 12, 3 AM $ 0.0000512
-0.39%
$ 51,178 $ 13
May 12, 2 AM $ 0.0000512
+0.22%
$ 51,159 $ 11
May 12, 1 AM $ 0.0000511
-1.78%
$ 51,085 $ 11
May 12, 12 AM $ 0.000052
+0.19%
$ 51,970 $ 11
May 11, 11 PM $ 0.0000519
-0.27%
$ 51,873 $ 11
May 11, 10 PM $ 0.000052
-0.35%
$ 52,009 $ 11
May 11, 9 PM $ 0.0000523
-0.62%
$ 52,313 $ 11
May 11, 8 PM $ 0.0000527
-0.37%
$ 52,674 $ 11
May 11, 7 PM $ 0.000053
+0.35%
$ 52,957 $ 11
May 11, 6 PM $ 0.0000529
-0.13%
$ 52,848 $ 11
May 11, 5 PM $ 0.0000529
+0.96%
$ 52,839 $ 8
May 11, 4 PM $ 0.0000523
+1.15%
$ 52,259 $ 8
May 11, 3 PM $ 0.0000517
-1.67%
$ 51,689 $ 8
May 11, 2 PM $ 0.0000529
-1.97%
$ 52,834 $ 8
May 11, 1 PM $ 0.0000542
-1.59%
$ 54,221 $ 12
May 11, 12 PM $ 0.000055
+1.05%
$ 54,969 $ 10
May 11, 11 AM $ 0.0000545
+0.63%
$ 54,432 $ 10
May 11, 10 AM $ 0.0000542
+1.07%
$ 54,211 $ 11
May 11, 9 AM $ 0.0000533
+0.77%
$ 53,318 $ 13
May 11, 8 AM $ 0.000053
+0.58%
$ 52,927 $ 12
May 11, 7 AM $ 0.0000525
-0.01%
$ 52,518 $ 12
May 11, 6 AM $ 0.0000526
+0.44%
$ 52,539 $ 14
May 11, 5 AM $ 0.0000524
+0.41%
$ 52,380 $ 14
May 11, 4 AM $ 0.0000521
+0.81%
$ 52,076 $ 14
May 11, 3 AM $ 0.0000518
-1.03%
$ 51,761 $ 14
May 11, 2 AM $ 0.0000523
+0.23%
$ 52,245 $ 14
May 11, 1 AM $ 0.0000522
-0.21%
$ 52,212 $ 14
May 11, 12 AM $ 0.0000523
-0.57%
$ 52,282 $ 14
May 10, 11 PM $ 0.0000527
-0.27%
$ 52,637 $ 14
May 10, 10 PM $ 0.0000528
+1.76%
$ 52,756 $ 14
May 10, 9 PM $ 0.000052
+1.07%
$ 51,941 $ 16