JerryBanfield Historical Data

JBBJ Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000577
+1.82%
$ 57,693 $ 271
May 8, 8 PM $ 0.0000573
+4.62%
$ 57,226 $ 264
May 8, 7 PM $ 0.0000543
+3.40%
$ 54,308 $ 237
May 8, 6 PM $ 0.0000525
+0.47%
$ 52,502 $ 231
May 8, 5 PM $ 0.0000524
+0.04%
$ 52,327 $ 230
May 8, 4 PM $ 0.0000522
+1.58%
$ 52,173 $ 229
May 8, 3 PM $ 0.0000512
-0.49%
$ 51,184 $ 160
May 8, 2 PM $ 0.0000516
+2.61%
$ 51,537 $ 160
May 8, 1 PM $ 0.0000502
-4.29%
$ 50,203 $ 155
May 8, 12 PM $ 0.0000525
-0.42%
$ 52,500 $ 19
May 8, 11 AM $ 0.0000528
+0.19%
$ 52,800 $ 21
May 8, 10 AM $ 0.0000527
+1.52%
$ 52,677 $ 18
May 8, 9 AM $ 0.000052
-2.04%
$ 51,970 $ 17
May 8, 8 AM $ 0.0000531
-3.72%
$ 53,108 $ 18
May 8, 7 AM $ 0.0000552
+1.01%
$ 55,160 $ 18
May 8, 6 AM $ 0.0000548
+1.83%
$ 54,790 $ 14
May 8, 5 AM $ 0.0000538
+2.37%
$ 53,740 $ 12
May 8, 4 AM $ 0.0000524
+1.64%
$ 52,347 $ 10
May 8, 3 AM $ 0.0000515
+1.51%
$ 51,426 $ 10
May 8, 2 AM $ 0.0000507
+0.34%
$ 50,681 $ 10
May 8, 1 AM $ 0.0000505
-0.89%
$ 50,511 $ 10
May 8, 12 AM $ 0.000051
-1.18%
$ 51,015 $ 10
May 7, 11 PM $ 0.0000517
+2.35%
$ 51,672 $ 13
May 7, 10 PM $ 0.0000504
+0.79%
$ 50,372 $ 16
May 7, 9 PM $ 0.0000499
+0.52%
$ 49,898 $ 17
May 7, 8 PM $ 0.0000497
-0.07%
$ 49,644 $ 17
May 7, 7 PM $ 0.0000498
-0.14%
$ 49,774 $ 17
May 7, 6 PM $ 0.0000499
+0.81%
$ 49,859 $ 14
May 7, 5 PM $ 0.0000493
-0.08%
$ 49,323 $ 14
May 7, 4 PM $ 0.0000495
-0.74%
$ 49,425 $ 19
May 7, 3 PM $ 0.0000499
-1.82%
$ 49,844 $ 19
May 7, 2 PM $ 0.0000507
-1.99%
$ 50,654 $ 19
May 7, 1 PM $ 0.0000519
-2.34%
$ 51,822 $ 20
May 7, 12 PM $ 0.000053
+1.25%
$ 52,957 $ 21
May 7, 11 AM $ 0.0000522
+0.91%
$ 52,209 $ 20
May 7, 10 AM $ 0.0000517
+1.50%
$ 51,625 $ 22
May 7, 9 AM $ 0.0000507
-1.36%
$ 50,661 $ 22
May 7, 8 AM $ 0.0000514
+0.85%
$ 51,353 $ 25
May 7, 7 AM $ 0.0000508
+0.99%
$ 50,742 $ 25
May 7, 6 AM $ 0.0000503
+0.23%
$ 50,243 $ 25
May 7, 5 AM $ 0.0000503
+0.26%
$ 50,255 $ 25
May 7, 4 AM $ 0.0000501
+0.49%
$ 50,121 $ 26
May 7, 3 AM $ 0.00005
+0.72%
$ 49,991 $ 23
May 7, 2 AM $ 0.0000496
-1.30%
$ 49,588 $ 23
May 7, 1 AM $ 0.0000504
-1.33%
$ 50,373 $ 24
May 7, 12 AM $ 0.0000512
-4.71%
$ 51,136 $ 26
May 6, 11 PM $ 0.0000535
+4.15%
$ 53,509 $ 25
May 6, 10 PM $ 0.0000513
+0.11%
$ 51,259 $ 21
May 6, 9 PM $ 0.0000511
+4.56%
$ 51,036 $ 19
May 6, 8 PM $ 0.0000487
-0.10%
$ 48,675 $ 21