JerryBanfield Historical Data

JBBJ Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000487
-0.10%
$ 48,675 $ 21
May 6, 7 PM $ 0.0000487
+0.46%
$ 48,636 $ 26
May 6, 6 PM $ 0.0000483
-0.26%
$ 48,309 $ 26
May 6, 5 PM $ 0.0000486
-3.29%
$ 48,541 $ 25
May 6, 4 PM $ 0.00005
+1.94%
$ 49,969 $ 26
May 6, 3 PM $ 0.0000489
+5.20%
$ 48,890 $ 20
May 6, 2 PM $ 0.0000465
-0.48%
$ 46,496 $ 19
May 6, 1 PM $ 0.000047
-2.81%
$ 46,936 $ 26
May 6, 12 PM $ 0.0000481
+0.89%
$ 48,057 $ 27
May 6, 11 AM $ 0.0000476
-0.54%
$ 47,585 $ 29
May 6, 10 AM $ 0.0000478
-0.33%
$ 47,765 $ 27
May 6, 9 AM $ 0.0000479
+1.80%
$ 47,861 $ 27
May 6, 8 AM $ 0.0000469
+1.72%
$ 46,845 $ 24
May 6, 7 AM $ 0.0000461
+0.99%
$ 46,041 $ 23
May 6, 6 AM $ 0.0000456
-0.43%
$ 45,545 $ 26
May 6, 5 AM $ 0.0000459
-2.05%
$ 45,896 $ 26
May 6, 4 AM $ 0.0000469
+2.14%
$ 46,865 $ 25
May 6, 3 AM $ 0.0000457
+0.72%
$ 45,660 $ 25
May 6, 2 AM $ 0.0000454
-2.47%
$ 45,420 $ 24
May 6, 1 AM $ 0.0000466
+3.37%
$ 46,559 $ 24
May 6, 12 AM $ 0.000045
+0.33%
$ 44,965 $ 22
May 5, 11 PM $ 0.000045
+0.13%
$ 44,954 $ 23
May 5, 10 PM $ 0.000045
-1.95%
$ 45,009 $ 23
May 5, 9 PM $ 0.000046
-0.36%
$ 45,965 $ 24
May 5, 8 PM $ 0.0000464
+6.51%
$ 46,415 $ 22
May 5, 7 PM $ 0.0000436
+1.71%
$ 43,561 $ 15
May 5, 6 PM $ 0.0000429
+1.32%
$ 42,842 $ 15
May 5, 5 PM $ 0.0000423
+0.77%
$ 42,254 $ 15
May 5, 4 PM $ 0.0000419
-1.51%
$ 41,867 $ 16
May 5, 3 PM $ 0.0000426
-1.42%
$ 42,587 $ 18
May 5, 2 PM $ 0.0000431
+0.05%
$ 43,054 $ 18
May 5, 1 PM $ 0.0000431
+1.95%
$ 43,126 $ 12
May 5, 12 PM $ 0.0000422
+1.18%
$ 42,190 $ 11
May 5, 11 AM $ 0.0000418
+0.83%
$ 41,730 $ 9
May 5, 10 AM $ 0.0000415
+1.32%
$ 41,483 $ 12
May 5, 9 AM $ 0.000041
+0.86%
$ 40,957 $ 12
May 5, 8 AM $ 0.0000406
+0.04%
$ 40,603 $ 12
May 5, 7 AM $ 0.0000406
+0.83%
$ 40,628 $ 13
May 5, 6 AM $ 0.0000403
+0.15%
$ 40,300 $ 13
May 5, 5 AM $ 0.0000403
+0.34%
$ 40,229 $ 13
May 5, 4 AM $ 0.0000402
+0.14%
$ 40,153 $ 13
May 5, 3 AM $ 0.0000401
+0.34%
$ 40,122 $ 13
May 5, 2 AM $ 0.00004
+0.47%
$ 40,026 $ 13
May 5, 1 AM $ 0.0000399
+0.15%
$ 39,832 $ 12
May 5, 12 AM $ 0.0000398
-0.06%
$ 39,739 $ 12
May 4, 11 PM $ 0.0000398
-0.65%
$ 39,764 $ 11
May 4, 10 PM $ 0.0000401
-0.55%
$ 40,097 $ 11
May 4, 9 PM $ 0.0000404
+1.36%
$ 40,330 $ 11
May 4, 8 PM $ 0.0000398
-0.46%
$ 39,807 $ 11
May 4, 7 PM $ 0.00004
-0.41%
$ 39,989 $ 11