JerryBanfield Historical Data

JBBJ Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00004
-0.41%
$ 39,989 $ 11
May 4, 6 PM $ 0.0000402
-0.12%
$ 40,157 $ 11
May 4, 5 PM $ 0.0000402
+0.56%
$ 40,192 $ 12
May 4, 4 PM $ 0.00004
+0.19%
$ 40,020 $ 21
May 4, 3 PM $ 0.0000399
-0.78%
$ 39,884 $ 19
May 4, 2 PM $ 0.0000401
+0.97%
$ 40,107 $ 19
May 4, 1 PM $ 0.0000398
-0.42%
$ 39,742 $ 20
May 4, 12 PM $ 0.0000399
+0.34%
$ 39,888 $ 19
May 4, 11 AM $ 0.0000397
+0.39%
$ 39,725 $ 19
May 4, 10 AM $ 0.0000396
-2.00%
$ 39,598 $ 15
May 4, 9 AM $ 0.0000405
+0.67%
$ 40,446 $ 68
May 4, 8 AM $ 0.0000402
+0.01%
$ 40,155 $ 67
May 4, 7 AM $ 0.0000402
-0.73%
$ 40,201 $ 66
May 4, 6 AM $ 0.0000405
-0.18%
$ 40,449 $ 64
May 4, 5 AM $ 0.0000406
+0.11%
$ 40,540 $ 64
May 4, 4 AM $ 0.0000405
-0.01%
$ 40,517 $ 64
May 4, 3 AM $ 0.0000406
-0.07%
$ 40,542 $ 64
May 4, 2 AM $ 0.0000405
+1.85%
$ 40,472 $ 64
May 4, 1 AM $ 0.0000397
+0.35%
$ 39,668 $ 63
May 4, 12 AM $ 0.0000394
-0.48%
$ 39,412 $ 63
May 3, 11 PM $ 0.0000396
-0.18%
$ 39,628 $ 63
May 3, 10 PM $ 0.0000398
+0.82%
$ 39,773 $ 63
May 3, 9 PM $ 0.0000395
-0.62%
$ 39,466 $ 62
May 3, 8 PM $ 0.0000397
-0.20%
$ 39,708 $ 63
May 3, 7 PM $ 0.0000398
+0.33%
$ 39,793 $ 63
May 3, 6 PM $ 0.0000397
+0.10%
$ 39,674 $ 65
May 3, 5 PM $ 0.0000397
-0.12%
$ 39,653 $ 63
May 3, 4 PM $ 0.0000397
-0.01%
$ 39,703 $ 55
May 3, 3 PM $ 0.0000397
-0.01%
$ 39,666 $ 55
May 3, 2 PM $ 0.0000396
-0.12%
$ 39,603 $ 55
May 3, 1 PM $ 0.0000397
-0.46%
$ 39,634 $ 63
May 3, 12 PM $ 0.0000398
+0.21%
$ 39,823 $ 63
May 3, 11 AM $ 0.0000398
+0.37%
$ 39,762 $ 63
May 3, 10 AM $ 0.0000396
-1.60%
$ 39,609 $ 64
May 3, 9 AM $ 0.0000403
-0.21%
$ 40,280 $ 13
May 3, 8 AM $ 0.0000404
+0.01%
$ 40,405 $ 13
May 3, 7 AM $ 0.0000404
+0.11%
$ 40,395 $ 13
May 3, 6 AM $ 0.0000404
-0.52%
$ 40,339 $ 13
May 3, 5 AM $ 0.0000406
+0.20%
$ 40,535 $ 13
May 3, 4 AM $ 0.0000405
+0.17%
$ 40,465 $ 13
May 3, 3 AM $ 0.0000404
+0.30%
$ 40,381 $ 13
May 3, 2 AM $ 0.0000403
-0.06%
$ 40,275 $ 13
May 3, 1 AM $ 0.0000404
-0.46%
$ 40,362 $ 13
May 3, 12 AM $ 0.0000406
-0.41%
$ 40,563 $ 13
May 2, 11 PM $ 0.0000407
+0.10%
$ 40,726 $ 13
May 2, 10 PM $ 0.0000409
+0.27%
$ 40,889 $ 13
May 2, 9 PM $ 0.0000408
+0.31%
$ 40,796 $ 13
May 2, 8 PM $ 0.0000406
+0.19%
$ 40,603 $ 13
May 2, 7 PM $ 0.0000406
-0.36%
$ 40,534 $ 13
May 2, 6 PM $ 0.0000407
+0.51%
$ 40,643 $ 11