JerryBanfield Historical Data

JBBJ Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000407
+0.51%
$ 40,643 $ 11
May 2, 5 PM $ 0.0000405
+0.12%
$ 40,457 $ 11
May 2, 4 PM $ 0.0000404
+0.23%
$ 40,342 $ 11
May 2, 3 PM $ 0.0000403
+0.24%
$ 40,255 $ 11
May 2, 2 PM $ 0.0000402
-0.73%
$ 40,139 $ 11
May 2, 1 PM $ 0.0000404
+0.21%
$ 40,387 $ 1
May 2, 12 PM $ 0.0000404
+0.52%
$ 40,340 $ 1
May 2, 11 AM $ 0.0000402
+0.00%
$ 40,129 $ 1
Apr 30, 11 PM $ 0.0000405
+0.22%
$ 40,466 $ 17
Apr 30, 10 PM $ 0.0000404
-0.82%
$ 40,379 $ 17
Apr 30, 9 PM $ 0.0000411
+0.00%
$ 41,052 $ 17
Apr 30, 8 PM $ 0.0000411
-0.02%
$ 41,052 $ 17
Apr 30, 7 PM $ 0.0000411
+0.01%
$ 41,106 $ 17
Apr 30, 6 PM $ 0.0000412
+0.07%
$ 41,144 $ 18
Apr 30, 5 PM $ 0.0000411
+0.11%
$ 41,100 $ 18
Apr 30, 4 PM $ 0.0000411
-0.26%
$ 41,093 $ 18
Apr 30, 3 PM $ 0.0000411
-0.78%
$ 41,035 $ 19
Apr 30, 2 PM $ 0.0000414
-0.89%
$ 41,362 $ 19
Apr 30, 1 PM $ 0.0000417
+0.67%
$ 41,721 $ 20
Apr 30, 12 PM $ 0.0000415
+0.22%
$ 41,486 $ 19
Apr 30, 11 AM $ 0.0000414
+0.23%
$ 41,380 $ 19
Apr 30, 10 AM $ 0.0000413
-0.62%
$ 41,293 $ 19
Apr 30, 9 AM $ 0.0000416
+0.61%
$ 41,567 $ 20
Apr 30, 8 AM $ 0.0000413
+0.02%
$ 41,316 $ 19
Apr 30, 7 AM $ 0.0000413
+0.55%
$ 41,321 $ 19
Apr 30, 6 AM $ 0.0000411
+0.32%
$ 41,058 $ 19
Apr 30, 5 AM $ 0.000041
+0.22%
$ 40,935 $ 19
Apr 30, 4 AM $ 0.0000409
-0.76%
$ 40,867 $ 19
Apr 30, 3 AM $ 0.0000412
+0.30%
$ 41,162 $ 19
Apr 30, 2 AM $ 0.000041
-0.78%
$ 40,984 $ 19
Apr 30, 1 AM $ 0.0000413
-0.21%
$ 41,283 $ 20
Apr 30, 12 AM $ 0.0000413
+0.65%
$ 41,327 $ 20
Apr 29, 11 PM $ 0.0000411
+0.08%
$ 41,044 $ 20
Apr 29, 10 PM $ 0.000041
-0.02%
$ 40,962 $ 27
Apr 29, 9 PM $ 0.000041
+0.47%
$ 41,002 $ 27
Apr 29, 8 PM $ 0.0000408
-0.27%
$ 40,781 $ 27
Apr 29, 7 PM $ 0.0000409
+0.63%
$ 40,874 $ 10
Apr 29, 6 PM $ 0.0000406
-1.15%
$ 40,580 $ 11
Apr 29, 5 PM $ 0.0000411
+0.49%
$ 41,075 $ 11
Apr 29, 4 PM $ 0.0000409
-0.48%
$ 40,895 $ 14
Apr 29, 3 PM $ 0.0000411
-1.25%
$ 41,110 $ 14
Apr 29, 2 PM $ 0.0000417
-0.15%
$ 41,642 $ 536
Apr 29, 1 PM $ 0.0000417
-0.75%
$ 41,711 $ 537
Apr 29, 12 PM $ 0.000042
-0.97%
$ 42,019 $ 541
Apr 29, 11 AM $ 0.0000425
+0.02%
$ 42,479 $ 554
Apr 29, 10 AM $ 0.0000425
+0.41%
$ 42,466 $ 554
Apr 29, 9 AM $ 0.0000422
+0.62%
$ 42,211 $ 552
Apr 29, 8 AM $ 0.000042
-0.09%
$ 41,985 $ 547
Apr 29, 7 AM $ 0.0000421
+0.00%
$ 42,037 $ 548
Apr 29, 6 AM $ 0.0000421
-0.21%
$ 42,102 $ 549