JerryBanfield Historical Data

JBBJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000526
-0.16%
$ 52,557 $ 6
Apr 26, 7 AM $ 0.0000526
-0.14%
$ 52,619 $ 6
Apr 26, 6 AM $ 0.0000528
+0.07%
$ 52,732 $ 6
Apr 26, 5 AM $ 0.0000527
+0.18%
$ 52,696 $ 10
Apr 26, 4 AM $ 0.0000527
+0.41%
$ 52,630 $ 64
Apr 26, 3 AM $ 0.0000524
-0.04%
$ 52,336 $ 64
Apr 26, 2 AM $ 0.0000524
+0.31%
$ 52,355 $ 64
Apr 26, 1 AM $ 0.0000523
+0.02%
$ 52,280 $ 63
Apr 26, 12 AM $ 0.0000524
+0.14%
$ 52,376 $ 63
Apr 25, 11 PM $ 0.0000523
+0.04%
$ 52,302 $ 63
Apr 25, 10 PM $ 0.0000524
+0.17%
$ 52,341 $ 71
Apr 25, 9 PM $ 0.0000523
+0.13%
$ 52,286 $ 71
Apr 25, 8 PM $ 0.0000522
+0.02%
$ 52,167 $ 71
Apr 25, 7 PM $ 0.0000522
+0.11%
$ 52,137 $ 71
Apr 25, 6 PM $ 0.0000522
+0.21%
$ 52,122 $ 72
Apr 25, 5 PM $ 0.000052
-0.37%
$ 51,954 $ 71
Apr 25, 4 PM $ 0.0000522
-0.19%
$ 52,185 $ 72
Apr 25, 3 PM $ 0.0000524
-0.22%
$ 52,335 $ 73
Apr 25, 2 PM $ 0.0000526
-0.41%
$ 52,568 $ 74
Apr 25, 1 PM $ 0.0000528
+0.19%
$ 52,806 $ 74
Apr 25, 12 PM $ 0.0000528
-0.22%
$ 52,737 $ 75
Apr 25, 11 AM $ 0.0000529
-0.25%
$ 52,860 $ 75
Apr 25, 10 AM $ 0.000053
+0.08%
$ 53,011 $ 75
Apr 25, 9 AM $ 0.000053
-0.26%
$ 52,970 $ 75
Apr 25, 8 AM $ 0.0000531
+0.13%
$ 53,105 $ 72
Apr 25, 7 AM $ 0.0000531
+0.08%
$ 53,098 $ 71
Apr 25, 6 AM $ 0.0000531
-1.29%
$ 53,058 $ 72
Apr 25, 5 AM $ 0.0000538
-0.10%
$ 53,730 $ 13
Apr 25, 4 AM $ 0.0000538
-0.03%
$ 53,813 $ 13
Apr 25, 3 AM $ 0.0000539
+0.10%
$ 53,861 $ 13
Apr 25, 2 AM $ 0.0000538
-0.30%
$ 53,810 $ 13
Apr 25, 1 AM $ 0.000054
+0.42%
$ 54,004 $ 13
Apr 25, 12 AM $ 0.0000538
+0.01%
$ 53,750 $ 13
Apr 24, 11 PM $ 0.0000538
-0.19%
$ 53,733 $ 13
Apr 24, 10 PM $ 0.0000539
-0.51%
$ 53,849 $ 5
Apr 24, 9 PM $ 0.0000541
-0.23%
$ 54,114 $ 5
Apr 24, 8 PM $ 0.0000542
+0.08%
$ 54,174 $ 5
Apr 24, 7 PM $ 0.0000541
-0.01%
$ 54,062 $ 5
Apr 24, 6 PM $ 0.0000541
-0.11%
$ 54,064 $ 4
Apr 24, 5 PM $ 0.0000541
+0.34%
$ 54,088 $ 4
Apr 24, 4 PM $ 0.0000539
-0.46%
$ 53,839 $ 5
Apr 24, 3 PM $ 0.000054
-0.39%
$ 54,011 $ 3
Apr 24, 2 PM $ 0.0000542
-0.18%
$ 54,215 $ 3
Apr 24, 1 PM $ 0.0000544
-0.11%
$ 54,355 $ 3
Apr 24, 12 PM $ 0.0000545
-0.55%
$ 54,424 $ 2
Apr 24, 11 AM $ 0.0000548
+0.08%
$ 54,726 $ 2
Apr 24, 10 AM $ 0.0000546
+0.35%
$ 54,592 $ 0
Apr 24, 9 AM $ 0.0000541
-0.35%
$ 54,061 $ 0
Apr 24, 8 AM $ 0.0000543
+0.35%
$ 54,267 $ 1
Apr 24, 7 AM $ 0.0000541
-0.05%
$ 54,082 $ 2