JerryBanfield Historical Data

JBBJ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000541
-0.05%
$ 54,082 $ 2
Apr 24, 6 AM $ 0.0000542
-0.13%
$ 54,127 $ 2
Apr 24, 5 AM $ 0.0000542
+0.00%
$ 54,122 $ 2
Apr 24, 4 AM $ 0.0000541
-0.50%
$ 54,104 $ 4
Apr 24, 3 AM $ 0.0000544
-0.60%
$ 54,379 $ 59
Apr 24, 2 AM $ 0.0000548
-0.43%
$ 54,735 $ 117
Apr 24, 1 AM $ 0.0000549
-0.14%
$ 54,891 $ 118
Apr 24, 12 AM $ 0.000055
+0.22%
$ 54,963 $ 118
Apr 23, 11 PM $ 0.0000549
+0.26%
$ 54,845 $ 117
Apr 23, 10 PM $ 0.0000548
+0.38%
$ 54,742 $ 117
Apr 23, 9 PM $ 0.0000546
+0.36%
$ 54,572 $ 117
Apr 23, 8 PM $ 0.0000545
+0.60%
$ 54,455 $ 121
Apr 23, 7 PM $ 0.0000541
+0.12%
$ 54,103 $ 121
Apr 23, 6 PM $ 0.0000542
+0.14%
$ 54,150 $ 120
Apr 23, 5 PM $ 0.0000539
-0.98%
$ 53,905 $ 127
Apr 23, 4 PM $ 0.0000546
-0.25%
$ 54,539 $ 137
Apr 23, 3 PM $ 0.0000547
+0.45%
$ 54,717 $ 138
Apr 23, 2 PM $ 0.0000545
+0.34%
$ 54,451 $ 137
Apr 23, 1 PM $ 0.0000543
+0.41%
$ 54,308 $ 137
Apr 23, 12 PM $ 0.0000541
-0.09%
$ 54,032 $ 136
Apr 23, 11 AM $ 0.0000541
+0.54%
$ 54,023 $ 136
Apr 23, 10 AM $ 0.0000537
-0.34%
$ 53,716 $ 135
Apr 23, 9 AM $ 0.0000539
-0.56%
$ 53,874 $ 136
Apr 23, 8 AM $ 0.0000542
-0.22%
$ 54,131 $ 135
Apr 23, 7 AM $ 0.0000544
-0.06%
$ 54,354 $ 135
Apr 23, 6 AM $ 0.0000544
+0.36%
$ 54,337 $ 135
Apr 23, 5 AM $ 0.0000542
+0.29%
$ 54,192 $ 135
Apr 23, 4 AM $ 0.0000541
-0.15%
$ 54,022 $ 132
Apr 23, 3 AM $ 0.0000541
-0.61%
$ 54,097 $ 77
Apr 23, 2 AM $ 0.0000544
-0.69%
$ 54,403 $ 20
Apr 23, 1 AM $ 0.0000548
-0.12%
$ 54,793 $ 20
Apr 23, 12 AM $ 0.0000548
-0.27%
$ 54,815 $ 21
Apr 22, 11 PM $ 0.000055
-0.64%
$ 55,016 $ 21
Apr 22, 10 PM $ 0.0000554
-0.77%
$ 55,366 $ 22
Apr 22, 9 PM $ 0.0000559
+1.41%
$ 55,826 $ 22
Apr 22, 8 PM $ 0.0000551
-0.39%
$ 55,078 $ 17
Apr 22, 7 PM $ 0.0000553
-0.85%
$ 55,223 $ 17
Apr 22, 6 PM $ 0.0000557
-0.85%
$ 55,700 $ 17
Apr 22, 5 PM $ 0.0000561
+0.43%
$ 56,105 $ 10
Apr 22, 4 PM $ 0.0000559
-0.42%
$ 55,866 $ 1
Apr 22, 3 PM $ 0.0000561
-0.03%
$ 56,106 $ 1
Apr 22, 2 PM $ 0.0000562
+0.00%
$ 56,128 $ 1
Apr 22, 1 PM $ 0.0000562
-0.20%
$ 56,153 $ 1
Apr 22, 12 PM $ 0.0000563
-0.42%
$ 56,258 $ 1
Apr 22, 11 AM $ 0.0000565
+0.20%
$ 56,496 $ 1
Apr 22, 10 AM $ 0.0000563
-0.05%
$ 56,276 $ 1
Apr 22, 9 AM $ 0.0000564
+0.16%
$ 56,388 $ 1
Apr 22, 8 AM $ 0.0000563
+0.20%
$ 56,221 $ 1
Apr 22, 7 AM $ 0.0000561
+0.93%
$ 56,053 $ 1
Apr 22, 6 AM $ 0.0000555
-0.20%
$ 55,505 $ 1