JerryBanfield Historical Data

JBBJ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000555
-0.20%
$ 55,505 $ 1
Apr 22, 5 AM $ 0.0000557
+0.96%
$ 55,634 $ 1
Apr 22, 4 AM $ 0.0000552
+0.44%
$ 55,129 $ 1
Apr 22, 3 AM $ 0.0000549
+0.80%
$ 54,896 $ 2
Apr 22, 2 AM $ 0.0000544
+1.04%
$ 54,402 $ 3
Apr 22, 1 AM $ 0.0000539
-0.53%
$ 53,840 $ 2
Apr 22, 12 AM $ 0.0000542
+0.44%
$ 54,159 $ 3
Apr 21, 11 PM $ 0.0000539
+0.91%
$ 53,918 $ 4
Apr 21, 10 PM $ 0.0000535
-0.19%
$ 53,465 $ 9
Apr 21, 9 PM $ 0.0000536
+0.33%
$ 53,548 $ 11
Apr 21, 8 PM $ 0.0000535
+0.96%
$ 53,438 $ 17
Apr 21, 7 PM $ 0.000053
-0.93%
$ 52,966 $ 18
Apr 21, 6 PM $ 0.0000534
-0.38%
$ 53,375 $ 18
Apr 21, 5 PM $ 0.0000537
-0.46%
$ 53,674 $ 19
Apr 21, 4 PM $ 0.0000541
-0.11%
$ 54,060 $ 19
Apr 21, 3 PM $ 0.0000541
+0.22%
$ 54,094 $ 19
Apr 21, 2 PM $ 0.0000541
+0.31%
$ 54,064 $ 19
Apr 21, 1 PM $ 0.0000539
-0.33%
$ 53,903 $ 20
Apr 21, 12 PM $ 0.0000541
-1.44%
$ 54,026 $ 20
Apr 21, 11 AM $ 0.0000548
+0.52%
$ 54,818 $ 20
Apr 21, 10 AM $ 0.0000546
+0.64%
$ 54,536 $ 21
Apr 21, 9 AM $ 0.0000542
+0.03%
$ 54,191 $ 21
Apr 21, 8 AM $ 0.0000543
+0.15%
$ 54,222 $ 21
Apr 21, 7 AM $ 0.0000541
+0.15%
$ 54,099 $ 23
Apr 21, 6 AM $ 0.0000541
-0.09%
$ 54,053 $ 23
Apr 21, 5 AM $ 0.0000541
+0.35%
$ 54,104 $ 24
Apr 21, 4 AM $ 0.0000539
+0.16%
$ 53,883 $ 24
Apr 21, 3 AM $ 0.0000538
-0.23%
$ 53,804 $ 23
Apr 21, 2 AM $ 0.0000539
-0.80%
$ 53,909 $ 23
Apr 21, 1 AM $ 0.0000545
+0.16%
$ 54,440 $ 24
Apr 21, 12 AM $ 0.0000544
+0.59%
$ 54,357 $ 27
Apr 20, 11 PM $ 0.0000541
+0.14%
$ 54,021 $ 25
Apr 20, 10 PM $ 0.000054
-0.59%
$ 53,944 $ 22
Apr 20, 9 PM $ 0.0000542
-0.19%
$ 54,193 $ 21
Apr 20, 8 PM $ 0.0000543
+0.70%
$ 54,267 $ 14
Apr 20, 7 PM $ 0.0000539
-0.38%
$ 53,904 $ 13
Apr 20, 6 PM $ 0.0000541
+0.74%
$ 54,110 $ 13
Apr 20, 5 PM $ 0.0000537
+0.46%
$ 53,689 $ 12
Apr 20, 4 PM $ 0.0000535
-0.02%
$ 53,497 $ 12
Apr 20, 3 PM $ 0.0000535
+0.87%
$ 53,489 $ 12
Apr 20, 2 PM $ 0.0000532
-0.50%
$ 53,122 $ 12
Apr 20, 1 PM $ 0.0000533
+0.39%
$ 53,312 $ 14
Apr 20, 12 PM $ 0.0000532
+0.29%
$ 53,122 $ 14
Apr 20, 11 AM $ 0.000053
-0.35%
$ 52,956 $ 14
Apr 20, 10 AM $ 0.0000532
+0.18%
$ 53,179 $ 13
Apr 20, 9 AM $ 0.0000531
+0.19%
$ 53,113 $ 13
Apr 20, 8 AM $ 0.0000531
-0.09%
$ 53,041 $ 13
Apr 20, 7 AM $ 0.0000532
+0.27%
$ 53,137 $ 12
Apr 20, 6 AM $ 0.000053
+0.46%
$ 53,019 $ 11
Apr 20, 5 AM $ 0.0000528
-1.02%
$ 52,734 $ 10