JerryBanfield Historical Data

JBBJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000053
+0.46%
$ 53,019 $ 11
Apr 20, 5 AM $ 0.0000528
-1.02%
$ 52,734 $ 10
Apr 20, 4 AM $ 0.0000533
+0.05%
$ 53,257 $ 12
Apr 20, 3 AM $ 0.0000532
+0.17%
$ 53,159 $ 17
Apr 20, 2 AM $ 0.0000531
-0.40%
$ 53,026 $ 80
Apr 20, 1 AM $ 0.0000532
+0.23%
$ 53,187 $ 79
Apr 20, 12 AM $ 0.0000531
+0.41%
$ 53,061 $ 77
Apr 19, 11 PM $ 0.0000529
-0.58%
$ 52,825 $ 77
Apr 19, 10 PM $ 0.0000532
-0.75%
$ 53,190 $ 75
Apr 19, 9 PM $ 0.0000537
+0.32%
$ 53,703 $ 174
Apr 19, 8 PM $ 0.0000535
-0.68%
$ 53,494 $ 175
Apr 19, 7 PM $ 0.0000539
+0.46%
$ 53,854 $ 176
Apr 19, 6 PM $ 0.0000537
+0.05%
$ 53,655 $ 175
Apr 19, 5 PM $ 0.0000537
-0.83%
$ 53,716 $ 177
Apr 19, 4 PM $ 0.0000544
+0.04%
$ 54,327 $ 180
Apr 19, 3 PM $ 0.0000542
-0.91%
$ 54,155 $ 180
Apr 19, 2 PM $ 0.0000547
+0.60%
$ 54,635 $ 181
Apr 19, 1 PM $ 0.0000544
+0.65%
$ 54,328 $ 178
Apr 19, 12 PM $ 0.0000539
+0.13%
$ 53,837 $ 184
Apr 19, 11 AM $ 0.0000538
+0.87%
$ 53,807 $ 184
Apr 19, 10 AM $ 0.0000533
-0.32%
$ 53,312 $ 187
Apr 19, 9 AM $ 0.0000534
-0.89%
$ 53,417 $ 378
Apr 19, 8 AM $ 0.0000539
+0.12%
$ 53,852 $ 381
Apr 19, 7 AM $ 0.0000536
-1.42%
$ 53,600 $ 381
Apr 19, 6 AM $ 0.0000544
+0.52%
$ 54,363 $ 388
Apr 19, 5 AM $ 0.0000541
+0.08%
$ 54,119 $ 591
Apr 19, 4 AM $ 0.0000542
-2.17%
$ 54,135 $ 589
Apr 19, 3 AM $ 0.0000554
+0.23%
$ 55,389 $ 527
Apr 19, 2 AM $ 0.0000553
-0.29%
$ 55,249 $ 674
Apr 19, 1 AM $ 0.0000555
+0.02%
$ 55,442 $ 718
Apr 19, 12 AM $ 0.0000554
-1.53%
$ 55,387 $ 767
Apr 18, 11 PM $ 0.0000563
-0.23%
$ 56,287 $ 794
Apr 18, 10 PM $ 0.0000564
+0.36%
$ 56,373 $ 973
Apr 18, 9 PM $ 0.0000563
+0.46%
$ 56,229 $ 1,087
Apr 18, 8 PM $ 0.000056
-0.23%
$ 55,989 $ 1,083
Apr 18, 7 PM $ 0.0000561
-0.02%
$ 56,097 $ 1,086
Apr 18, 6 PM $ 0.0000562
-0.84%
$ 56,182 $ 1,088
Apr 18, 5 PM $ 0.0000567
+0.87%
$ 56,690 $ 1,097
Apr 18, 4 PM $ 0.0000562
-0.32%
$ 56,191 $ 1,093
Apr 18, 3 PM $ 0.0000564
-0.15%
$ 56,351 $ 1,097
Apr 18, 2 PM $ 0.0000565
-0.80%
$ 56,445 $ 1,098
Apr 18, 1 PM $ 0.0000569
-0.41%
$ 56,827 $ 1,100
Apr 18, 12 PM $ 0.000057
-0.05%
$ 56,995 $ 1,105
Apr 18, 11 AM $ 0.0000569
-2.98%
$ 56,881 $ 1,105
Apr 18, 10 AM $ 0.0000575
-6.92%
$ 57,422 $ 68
Apr 18, 9 AM $ 0.0000618
+0.17%
$ 61,747 $ 988
Apr 18, 8 AM $ 0.0000616
-1.83%
$ 61,611 $ 992
Apr 18, 7 AM $ 0.0000628
-1.76%
$ 62,782 $ 1,006
Apr 18, 6 AM $ 0.0000626
-5.94%
$ 62,608 $ 59
Apr 18, 5 AM $ 0.0000666
+0.39%
$ 66,520 $ 780