JerryBanfield Historical Data

JBBJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000059
-0.38%
$ 58,997 $ 68
Apr 14, 2 AM $ 0.0000593
-0.12%
$ 59,288 $ 69
Apr 14, 1 AM $ 0.0000593
+0.33%
$ 59,305 $ 69
Apr 14, 12 AM $ 0.0000591
-0.91%
$ 59,097 $ 68
Apr 13, 11 PM $ 0.0000596
-0.03%
$ 59,607 $ 69
Apr 13, 10 PM $ 0.0000595
+1.93%
$ 59,504 $ 69
Apr 13, 9 PM $ 0.0000584
+0.80%
$ 58,354 $ 68
Apr 13, 8 PM $ 0.000058
+0.20%
$ 57,974 $ 65
Apr 13, 7 PM $ 0.0000578
+0.83%
$ 57,779 $ 66
Apr 13, 6 PM $ 0.0000573
+0.13%
$ 57,244 $ 60
Apr 13, 5 PM $ 0.0000573
-0.24%
$ 57,272 $ 60
Apr 13, 4 PM $ 0.0000575
+0.81%
$ 57,518 $ 60
Apr 13, 3 PM $ 0.0000571
-0.93%
$ 57,042 $ 60
Apr 13, 2 PM $ 0.0000576
+0.83%
$ 57,531 $ 60
Apr 13, 1 PM $ 0.000057
+0.20%
$ 56,952 $ 28
Apr 13, 12 PM $ 0.0000567
+0.07%
$ 56,700 $ 0
Apr 13, 11 AM $ 0.0000567
+0.16%
$ 56,666 $ 0
Apr 13, 10 AM $ 0.0000567
-0.18%
$ 56,664 $ 0
Apr 13, 9 AM $ 0.0000567
+0.32%
$ 56,709 $ 0
Apr 13, 8 AM $ 0.0000565
-0.03%
$ 56,517 $ 0
Apr 13, 7 AM $ 0.0000566
-0.87%
$ 56,556 $ 0
Apr 13, 6 AM $ 0.0000571
+0.46%
$ 57,055 $ 0.1
Apr 13, 5 AM $ 0.0000568
+0.01%
$ 56,756 $ 0
Apr 13, 4 AM $ 0.0000569
-0.01%
$ 56,905 $ 0
Apr 13, 3 AM $ 0.000057
+0.14%
$ 56,975 $ 0
Apr 13, 2 AM $ 0.000057
+0.40%
$ 56,959 $ 0
Apr 13, 1 AM $ 0.0000567
+0.09%
$ 56,673 $ 0
Apr 13, 12 AM $ 0.0000566
+0.07%
$ 56,556 $ 22
Apr 12, 11 PM $ 0.0000565
+0.03%
$ 56,483 $ 22
Apr 12, 10 PM $ 0.0000565
-0.65%
$ 56,502 $ 22
Apr 12, 9 PM $ 0.0000569
-0.49%
$ 56,883 $ 226
Apr 12, 8 PM $ 0.0000572
+0.08%
$ 57,164 $ 621
Apr 12, 7 PM $ 0.0000572
-0.14%
$ 57,139 $ 619
Apr 12, 6 PM $ 0.0000573
-0.27%
$ 57,223 $ 620
Apr 12, 5 PM $ 0.0000572
+0.58%
$ 57,196 $ 622
Apr 12, 4 PM $ 0.0000568
-0.21%
$ 56,770 $ 616
Apr 12, 3 PM $ 0.0000569
-0.44%
$ 56,822 $ 617
Apr 12, 2 PM $ 0.0000571
-0.93%
$ 57,054 $ 619
Apr 12, 1 PM $ 0.0000577
-0.20%
$ 57,634 $ 624
Apr 12, 12 PM $ 0.000058
+0.26%
$ 57,962 $ 626
Apr 12, 11 AM $ 0.0000578
+0.45%
$ 57,787 $ 627
Apr 12, 10 AM $ 0.0000576
-0.08%
$ 57,527 $ 623
Apr 12, 9 AM $ 0.0000576
-0.43%
$ 57,557 $ 624
Apr 12, 8 AM $ 0.0000579
+0.33%
$ 57,868 $ 626
Apr 12, 7 AM $ 0.0000577
+0.16%
$ 57,679 $ 625
Apr 12, 6 AM $ 0.0000576
-0.36%
$ 57,598 $ 624
Apr 12, 5 AM $ 0.0000578
+0.17%
$ 57,757 $ 626
Apr 12, 4 AM $ 0.0000577
-0.45%
$ 57,670 $ 625
Apr 12, 3 AM $ 0.000058
-0.11%
$ 57,919 $ 628
Apr 12, 2 AM $ 0.0000579
+0.09%
$ 57,915 $ 628