JerryBanfield Historical Data

JBBJ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000579
+0.09%
$ 57,915 $ 628
Apr 12, 1 AM $ 0.0000579
-1.96%
$ 57,881 $ 627
Apr 12, 12 AM $ 0.0000591
-0.13%
$ 59,057 $ 621
Apr 11, 11 PM $ 0.0000592
-0.09%
$ 59,144 $ 622
Apr 11, 10 PM $ 0.0000593
-5.70%
$ 59,275 $ 623
Apr 11, 9 PM $ 0.0000628
+1.20%
$ 62,809 $ 0.0001
Apr 11, 8 PM $ 0.0000621
+0.11%
$ 62,091 $ 62
Apr 11, 7 PM $ 0.0000621
+0.60%
$ 62,066 $ 62
Apr 11, 6 PM $ 0.0000618
+0.97%
$ 61,751 $ 62
Apr 11, 5 PM $ 0.0000612
+0.05%
$ 61,172 $ 125
Apr 11, 4 PM $ 0.0000612
+0.51%
$ 61,176 $ 125
Apr 11, 3 PM $ 0.0000609
+0.00%
$ 60,845 $ 124
Apr 11, 2 PM $ 0.0000608
-0.05%
$ 60,780 $ 124
Apr 11, 1 PM $ 0.0000608
-0.08%
$ 60,781 $ 124
Apr 11, 12 PM $ 0.0000609
-0.37%
$ 60,834 $ 124
Apr 11, 11 AM $ 0.0000611
-0.29%
$ 61,047 $ 124
Apr 11, 10 AM $ 0.0000612
-0.13%
$ 61,194 $ 125
Apr 11, 9 AM $ 0.0000613
+0.06%
$ 61,259 $ 150
Apr 11, 8 AM $ 0.0000613
+0.25%
$ 61,291 $ 150
Apr 11, 7 AM $ 0.0000612
+0.17%
$ 61,152 $ 150
Apr 11, 6 AM $ 0.0000611
-0.38%
$ 61,043 $ 162
Apr 11, 5 AM $ 0.0000613
+0.23%
$ 61,247 $ 162
Apr 11, 4 AM $ 0.0000612
+0.34%
$ 61,118 $ 162
Apr 11, 3 AM $ 0.0000611
+0.20%
$ 61,031 $ 161
Apr 11, 2 AM $ 0.000061
+0.22%
$ 60,945 $ 161
Apr 11, 1 AM $ 0.0000608
-0.75%
$ 60,764 $ 161
Apr 11, 12 AM $ 0.0000614
-0.45%
$ 61,375 $ 162
Apr 10, 11 PM $ 0.0000617
-0.05%
$ 61,630 $ 163
Apr 10, 10 PM $ 0.0000617
-0.60%
$ 61,662 $ 163
Apr 10, 9 PM $ 0.000062
-0.66%
$ 61,984 $ 104
Apr 10, 8 PM $ 0.0000624
+0.22%
$ 62,331 $ 105
Apr 10, 7 PM $ 0.0000622
+0.17%
$ 62,161 $ 104
Apr 10, 6 PM $ 0.000062
+2.43%
$ 61,995 $ 104
Apr 10, 5 PM $ 0.0000605
+0.19%
$ 60,429 $ 40
Apr 10, 4 PM $ 0.0000604
-0.26%
$ 60,325 $ 40
Apr 10, 3 PM $ 0.0000605
+0.40%
$ 60,487 $ 40
Apr 10, 2 PM $ 0.0000603
-0.05%
$ 60,253 $ 40
Apr 10, 1 PM $ 0.0000603
+0.46%
$ 60,282 $ 40
Apr 10, 12 PM $ 0.0000602
+0.51%
$ 60,136 $ 40
Apr 10, 11 AM $ 0.0000598
+0.15%
$ 59,730 $ 52
Apr 10, 10 AM $ 0.0000595
-0.31%
$ 59,512 $ 52
Apr 10, 9 AM $ 0.0000597
+0.73%
$ 59,678 $ 242
Apr 10, 8 AM $ 0.0000592
+0.54%
$ 59,217 $ 321
Apr 10, 7 AM $ 0.0000589
-0.93%
$ 58,908 $ 319
Apr 10, 6 AM $ 0.0000596
-0.60%
$ 59,613 $ 311
Apr 10, 5 AM $ 0.0000599
+0.32%
$ 59,912 $ 314
Apr 10, 4 AM $ 0.0000595
-0.60%
$ 59,514 $ 313
Apr 10, 3 AM $ 0.0000599
-0.25%
$ 59,883 $ 314
Apr 10, 2 AM $ 0.0000601
+0.05%
$ 60,085 $ 314
Apr 10, 1 AM $ 0.0000602
-0.36%
$ 60,166 $ 315