JerryBanfield Historical Data

JBBJ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000602
-0.36%
$ 60,166 $ 315
Apr 10, 12 AM $ 0.0000604
+0.66%
$ 60,326 $ 316
Apr 9, 11 PM $ 0.0000599
-1.56%
$ 59,842 $ 314
Apr 9, 10 PM $ 0.0000608
+0.45%
$ 60,800 $ 318
Apr 9, 9 PM $ 0.0000607
+1.43%
$ 60,697 $ 317
Apr 9, 8 PM $ 0.0000598
+0.07%
$ 59,809 $ 312
Apr 9, 7 PM $ 0.0000599
+0.08%
$ 59,828 $ 311
Apr 9, 6 PM $ 0.0000597
+0.37%
$ 59,714 $ 312
Apr 9, 5 PM $ 0.0000596
+0.14%
$ 59,586 $ 310
Apr 9, 4 PM $ 0.0000597
+0.16%
$ 59,624 $ 310
Apr 9, 3 PM $ 0.0000596
+1.67%
$ 59,558 $ 310
Apr 9, 2 PM $ 0.0000587
+0.45%
$ 58,660 $ 305
Apr 9, 1 PM $ 0.0000586
-0.55%
$ 58,558 $ 304
Apr 9, 12 PM $ 0.0000589
-2.35%
$ 58,829 $ 307
Apr 9, 11 AM $ 0.0000602
-0.88%
$ 60,192 $ 293
Apr 9, 10 AM $ 0.0000608
-1.41%
$ 60,718 $ 296
Apr 9, 9 AM $ 0.0000616
-0.09%
$ 61,569 $ 82
Apr 8, 11 PM $ 0.0000588
-0.99%
$ 58,784 $ 1
Apr 8, 10 PM $ 0.0000594
-0.73%
$ 59,397 $ 1
Apr 8, 9 PM $ 0.0000599
+0.77%
$ 59,848 $ 1
Apr 8, 8 PM $ 0.0000594
-0.03%
$ 59,414 $ 1
Apr 8, 7 PM $ 0.0000595
-0.80%
$ 59,427 $ 1
Apr 8, 6 PM $ 0.00006
-1.51%
$ 59,999 $ 1
Apr 8, 5 PM $ 0.000061
-0.64%
$ 60,924 $ 15
Apr 8, 4 PM $ 0.0000613
+0.92%
$ 61,309 $ 15
Apr 8, 3 PM $ 0.0000607
-0.41%
$ 60,645 $ 15
Apr 8, 2 PM $ 0.0000611
-1.58%
$ 61,080 $ 15
Apr 8, 1 PM $ 0.0000623
-0.30%
$ 62,265 $ 15
Apr 8, 12 PM $ 0.0000624
+0.87%
$ 62,324 $ 15
Apr 8, 11 AM $ 0.0000618
-1.24%
$ 61,785 $ 15
Apr 8, 10 AM $ 0.0000629
+0.89%
$ 62,852 $ 15
Apr 8, 9 AM $ 0.0000623
+0.47%
$ 62,301 $ 15
Apr 8, 8 AM $ 0.000062
-1.76%
$ 62,015 $ 38
Apr 8, 7 AM $ 0.0000632
+1.15%
$ 63,194 $ 38
Apr 8, 6 AM $ 0.0000624
+1.14%
$ 62,399 $ 38
Apr 8, 5 AM $ 0.0000618
+0.51%
$ 61,737 $ 38
Apr 8, 4 AM $ 0.0000614
+0.74%
$ 61,355 $ 38
Apr 8, 3 AM $ 0.0000609
+0.99%
$ 60,907 $ 37
Apr 8, 2 AM $ 0.0000605
+0.20%
$ 60,498 $ 59
Apr 8, 1 AM $ 0.0000602
+0.83%
$ 60,209 $ 59
Apr 8, 12 AM $ 0.0000597
-0.94%
$ 59,669 $ 58
Apr 7, 11 PM $ 0.0000604
+2.64%
$ 60,346 $ 59
Apr 7, 10 PM $ 0.0000588
+1.89%
$ 58,729 $ 105
Apr 7, 9 PM $ 0.0000576
+2.89%
$ 57,537 $ 103
Apr 7, 8 PM $ 0.000056
+0.55%
$ 55,936 $ 175
Apr 7, 7 PM $ 0.0000556
+0.65%
$ 55,535 $ 348
Apr 7, 6 PM $ 0.0000552
-1.03%
$ 55,140 $ 345
Apr 7, 5 PM $ 0.0000558
+0.49%
$ 55,721 $ 335
Apr 7, 4 PM $ 0.0000555
-0.38%
$ 55,484 $ 333
Apr 7, 3 PM $ 0.0000557
+0.93%
$ 55,626 $ 335