JerryBanfield Historical Data

JBBJ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000557
+0.93%
$ 55,626 $ 335
Apr 7, 2 PM $ 0.0000551
-0.59%
$ 55,021 $ 331
Apr 7, 1 PM $ 0.0000554
+0.03%
$ 55,384 $ 332
Apr 7, 12 PM $ 0.0000553
-0.38%
$ 55,302 $ 333
Apr 7, 11 AM $ 0.0000555
-0.63%
$ 55,489 $ 333
Apr 7, 10 AM $ 0.0000559
-0.86%
$ 55,901 $ 335
Apr 7, 9 AM $ 0.0000565
+0.82%
$ 56,435 $ 339
Apr 7, 8 AM $ 0.0000559
-0.14%
$ 55,916 $ 336
Apr 7, 7 AM $ 0.0000561
+0.75%
$ 56,035 $ 336
Apr 7, 6 AM $ 0.0000556
+0.30%
$ 55,577 $ 334
Apr 7, 5 AM $ 0.0000555
-0.44%
$ 55,421 $ 333
Apr 7, 4 AM $ 0.0000556
+0.34%
$ 55,582 $ 334
Apr 7, 3 AM $ 0.0000558
+2.70%
$ 55,805 $ 333
Apr 7, 2 AM $ 0.0000544
+0.11%
$ 54,362 $ 290
Apr 7, 1 AM $ 0.0000544
-0.56%
$ 54,327 $ 290
Apr 7, 12 AM $ 0.0000546
-0.07%
$ 54,601 $ 292
Apr 6, 11 PM $ 0.0000547
+0.94%
$ 54,642 $ 292
Apr 6, 10 PM $ 0.0000544
-0.59%
$ 54,379 $ 248
Apr 6, 9 PM $ 0.0000547
-6.94%
$ 54,702 $ 250
Apr 6, 8 PM $ 0.0000588
-3.33%
$ 58,796 $ 177
Apr 6, 7 PM $ 0.0000609
-0.55%
$ 60,818 $ 0
Apr 6, 6 PM $ 0.0000612
-0.38%
$ 61,169 $ 0
Apr 6, 5 PM $ 0.0000615
+0.05%
$ 61,470 $ 0
Apr 6, 4 PM $ 0.0000615
+0.02%
$ 61,515 $ 122
Apr 6, 3 PM $ 0.0000616
+0.56%
$ 61,535 $ 123
Apr 6, 2 PM $ 0.0000611
-0.60%
$ 61,059 $ 122
Apr 6, 1 PM $ 0.0000614
-0.32%
$ 61,394 $ 122
Apr 6, 12 PM $ 0.0000616
+0.08%
$ 61,580 $ 123
Apr 6, 11 AM $ 0.0000617
+0.01%
$ 61,662 $ 123
Apr 6, 10 AM $ 0.0000616
+1.20%
$ 61,601 $ 123
Apr 6, 9 AM $ 0.0000608
+0.82%
$ 60,817 $ 121
Apr 6, 8 AM $ 0.0000604
+0.41%
$ 60,320 $ 120
Apr 6, 7 AM $ 0.00006
-0.05%
$ 60,004 $ 120
Apr 6, 6 AM $ 0.0000601
-0.12%
$ 60,074 $ 120
Apr 6, 5 AM $ 0.0000602
-0.11%
$ 60,120 $ 120
Apr 6, 4 AM $ 0.0000602
+0.16%
$ 60,165 $ 120
Apr 6, 3 AM $ 0.0000601
+0.15%
$ 60,088 $ 120
Apr 6, 2 AM $ 0.00006
+0.55%
$ 59,975 $ 120
Apr 6, 1 AM $ 0.0000597
-0.57%
$ 59,666 $ 119
Apr 6, 12 AM $ 0.0000601
+1.17%
$ 60,026 $ 120
Apr 5, 11 PM $ 0.0000594
+0.27%
$ 59,401 $ 118
Apr 5, 10 PM $ 0.0000593
+0.57%
$ 59,242 $ 118
Apr 5, 9 PM $ 0.0000588
-1.42%
$ 58,787 $ 117
Apr 5, 8 PM $ 0.0000597
+0.25%
$ 59,646 $ 117
Apr 5, 7 PM $ 0.0000595
-0.10%
$ 59,482 $ 117
Apr 5, 6 PM $ 0.0000596
+0.03%
$ 59,577 $ 117
Apr 5, 5 PM $ 0.0000606
+0.14%
$ 60,593 $ 117
Apr 5, 4 PM $ 0.0000605
-0.13%
$ 60,507 $ 0
Apr 5, 3 PM $ 0.0000606
+0.54%
$ 60,562 $ 0
Apr 5, 2 PM $ 0.0000604
+0.04%
$ 60,322 $ 0