JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000523
+1.61%
$ 52,246 $ 216
Jun 3, 12 PM $ 0.0000512
+1.85%
$ 51,210 $ 207
Jun 3, 11 AM $ 0.0000502
+1.11%
$ 50,168 $ 190
Jun 3, 10 AM $ 0.0000496
-0.24%
$ 49,552 $ 135
Jun 3, 9 AM $ 0.0000497
-2.05%
$ 49,669 $ 137
Jun 3, 8 AM $ 0.0000507
+0.60%
$ 50,721 $ 141
Jun 3, 7 AM $ 0.0000505
-1.37%
$ 50,431 $ 137
Jun 3, 6 AM $ 0.0000512
+0.60%
$ 51,181 $ 139
Jun 3, 5 AM $ 0.0000508
-0.10%
$ 50,804 $ 135
Jun 3, 4 AM $ 0.0000505
+1.99%
$ 50,441 $ 128
Jun 3, 3 AM $ 0.0000494
-1.74%
$ 49,399 $ 123
Jun 3, 2 AM $ 0.0000503
+3.59%
$ 50,255 $ 125
Jun 3, 1 AM $ 0.0000484
+1.70%
$ 48,420 $ 15
Jun 3, 12 AM $ 0.0000477
+0.81%
$ 47,629 $ 15
Jun 2, 11 PM $ 0.0000469
-1.90%
$ 46,904 $ 17
Jun 2, 10 PM $ 0.0000481
-1.20%
$ 48,031 $ 17
Jun 2, 9 PM $ 0.0000487
-0.52%
$ 48,669 $ 17
Jun 2, 8 PM $ 0.0000489
+2.63%
$ 48,853 $ 17
Jun 2, 7 PM $ 0.0000473
-0.98%
$ 47,279 $ 17
Jun 2, 6 PM $ 0.0000479
-2.77%
$ 47,891 $ 22
Jun 2, 5 PM $ 0.0000492
+0.10%
$ 49,196 $ 22
Jun 2, 4 PM $ 0.0000492
+6.95%
$ 49,201 $ 28
Jun 2, 3 PM $ 0.0000459
-4.24%
$ 45,840 $ 21
Jun 2, 2 PM $ 0.000048
-1.93%
$ 48,008 $ 27
Jun 2, 1 PM $ 0.000049
+1.67%
$ 48,929 $ 24
Jun 2, 12 PM $ 0.0000481
+0.36%
$ 48,121 $ 24
Jun 2, 11 AM $ 0.0000476
+0.79%
$ 47,616 $ 21
Jun 2, 10 AM $ 0.0000472
+2.12%
$ 47,159 $ 21
Jun 2, 9 AM $ 0.0000462
-0.58%
$ 46,156 $ 19
Jun 2, 8 AM $ 0.0000466
-0.35%
$ 46,539 $ 19
Jun 2, 7 AM $ 0.0000468
+2.68%
$ 46,757 $ 20
Jun 2, 6 AM $ 0.0000456
-0.37%
$ 45,594 $ 19
Jun 2, 5 AM $ 0.0000458
+0.19%
$ 45,820 $ 19
Jun 2, 4 AM $ 0.0000459
+0.21%
$ 45,849 $ 19
Jun 2, 3 AM $ 0.0000457
+1.13%
$ 45,712 $ 24
Jun 2, 2 AM $ 0.0000451
+0.05%
$ 45,058 $ 23
Jun 2, 1 AM $ 0.0000451
-1.35%
$ 45,068 $ 20
Jun 2, 12 AM $ 0.0000457
-1.11%
$ 45,723 $ 21
Jun 1, 11 PM $ 0.0000463
-0.55%
$ 46,249 $ 19
Jun 1, 10 PM $ 0.0000465
-0.78%
$ 46,505 $ 19
Jun 1, 9 PM $ 0.0000468
-0.71%
$ 46,777 $ 19
Jun 1, 8 PM $ 0.0000472
-1.63%
$ 47,210 $ 19
Jun 1, 7 PM $ 0.000048
+1.39%
$ 47,947 $ 20
Jun 1, 6 PM $ 0.0000473
+2.32%
$ 47,323 $ 15
Jun 1, 5 PM $ 0.000046
+0.27%
$ 45,988 $ 14
Jun 1, 4 PM $ 0.0000457
+2.71%
$ 45,626 $ 9
Jun 1, 3 PM $ 0.0000445
+3.12%
$ 44,465 $ 9
Jun 1, 2 PM $ 0.000043
+0.00%
$ 43,020 $ 4
Jun 1, 1 PM $ 0.000043
-0.77%
$ 43,013 $ 4
Jun 1, 12 PM $ 0.0000434
-1.56%
$ 43,377 $ 4