JerryBanfield Historical Data

JBBJ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000604
+0.04%
$ 60,322 $ 0
Apr 5, 1 PM $ 0.0000603
-0.42%
$ 60,253 $ 2
Apr 5, 12 PM $ 0.0000605
-0.51%
$ 60,495 $ 2
Apr 5, 11 AM $ 0.0000608
-0.06%
$ 60,809 $ 2
Apr 5, 10 AM $ 0.0000609
+0.13%
$ 60,877 $ 2
Apr 5, 9 AM $ 0.0000608
+0.36%
$ 60,796 $ 2
Apr 5, 8 AM $ 0.0000606
-0.15%
$ 60,545 $ 2
Apr 5, 7 AM $ 0.0000606
-0.39%
$ 60,581 $ 2
Apr 5, 6 AM $ 0.0000608
-0.16%
$ 60,775 $ 7
Apr 5, 5 AM $ 0.0000611
-0.27%
$ 61,051 $ 7
Apr 5, 4 AM $ 0.0000613
+0.00%
$ 61,234 $ 7
Apr 5, 3 AM $ 0.0000613
+0.24%
$ 61,234 $ 7
Apr 5, 2 AM $ 0.0000611
-0.03%
$ 61,085 $ 7
Apr 5, 1 AM $ 0.0000612
-0.12%
$ 61,149 $ 7
Apr 5, 12 AM $ 0.0000612
-0.84%
$ 61,211 $ 17
Apr 4, 11 PM $ 0.0000618
-0.28%
$ 61,721 $ 249
Apr 4, 10 PM $ 0.000062
-0.40%
$ 61,955 $ 250
Apr 4, 9 PM $ 0.0000622
-0.18%
$ 62,175 $ 275
Apr 4, 8 PM $ 0.0000623
+0.05%
$ 62,293 $ 276
Apr 4, 7 PM $ 0.0000623
+0.01%
$ 62,257 $ 275
Apr 4, 6 PM $ 0.0000621
+0.14%
$ 62,061 $ 280
Apr 4, 5 PM $ 0.000062
+0.49%
$ 61,988 $ 279
Apr 4, 4 PM $ 0.0000618
+0.04%
$ 61,760 $ 277
Apr 4, 3 PM $ 0.0000617
+0.16%
$ 61,667 $ 278
Apr 4, 2 PM $ 0.0000616
-0.26%
$ 61,519 $ 277
Apr 4, 1 PM $ 0.0000618
-0.32%
$ 61,767 $ 276
Apr 4, 12 PM $ 0.000062
-0.23%
$ 61,932 $ 284
Apr 4, 11 AM $ 0.000062
+0.06%
$ 62,016 $ 284
Apr 4, 10 AM $ 0.000062
+0.46%
$ 62,000 $ 284
Apr 4, 9 AM $ 0.0000617
-0.60%
$ 61,626 $ 423
Apr 4, 8 AM $ 0.0000621
-0.17%
$ 62,111 $ 425
Apr 4, 7 AM $ 0.0000622
+0.76%
$ 62,176 $ 427
Apr 4, 6 AM $ 0.0000617
+0.10%
$ 61,687 $ 431
Apr 4, 5 AM $ 0.0000616
+0.04%
$ 61,562 $ 431
Apr 4, 4 AM $ 0.0000616
+0.27%
$ 61,568 $ 431
Apr 4, 3 AM $ 0.0000615
+0.27%
$ 61,423 $ 430
Apr 4, 2 AM $ 0.0000613
-0.25%
$ 61,265 $ 429
Apr 4, 1 AM $ 0.0000613
-0.17%
$ 61,233 $ 425
Apr 4, 12 AM $ 0.0000613
-7.43%
$ 61,267 $ 415
Apr 3, 11 PM $ 0.0000662
+0.06%
$ 66,135 $ 183
Apr 3, 10 PM $ 0.0000662
+0.40%
$ 66,134 $ 183
Apr 3, 9 PM $ 0.000066
+0.06%
$ 65,985 $ 159
Apr 3, 8 PM $ 0.000066
+0.48%
$ 65,930 $ 159
Apr 3, 7 PM $ 0.0000658
-0.36%
$ 65,778 $ 159
Apr 3, 6 PM $ 0.000066
+0.33%
$ 65,993 $ 155
Apr 3, 5 PM $ 0.0000658
-0.13%
$ 65,749 $ 155
Apr 3, 4 PM $ 0.0000658
-0.27%
$ 65,717 $ 155
Apr 3, 3 PM $ 0.0000659
-0.60%
$ 65,848 $ 155
Apr 3, 2 PM $ 0.0000662
+0.05%
$ 66,146 $ 156
Apr 3, 1 PM $ 0.0000661
-0.01%
$ 66,042 $ 156