JerryBanfield Historical Data

JBBJ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000731
-0.35%
$ 73,089 $ 58
Apr 1, 12 PM $ 0.0000734
+0.54%
$ 73,334 $ 59
Apr 1, 11 AM $ 0.0000729
+0.28%
$ 72,887 $ 58
Apr 1, 10 AM $ 0.0000728
-0.33%
$ 72,734 $ 58
Apr 1, 9 AM $ 0.000073
-0.71%
$ 72,945 $ 58
Apr 1, 8 AM $ 0.0000737
+1.04%
$ 73,625 $ 58
Apr 1, 7 AM $ 0.0000729
-0.14%
$ 72,833 $ 58
Apr 1, 6 AM $ 0.0000728
+0.74%
$ 72,809 $ 58
Apr 1, 5 AM $ 0.0000723
+0.91%
$ 72,275 $ 57
Apr 1, 4 AM $ 0.0000717
+0.37%
$ 71,626 $ 57
Apr 1, 3 AM $ 0.0000715
+0.31%
$ 71,465 $ 57
Apr 1, 2 AM $ 0.0000713
+0.11%
$ 71,270 $ 57
Apr 1, 1 AM $ 0.0000712
-0.79%
$ 71,205 $ 58
Apr 1, 12 AM $ 0.0000718
-0.84%
$ 71,778 $ 58
Mar 31, 11 PM $ 0.0000724
-0.04%
$ 72,339 $ 59
Mar 31, 10 PM $ 0.000072
-0.27%
$ 72,002 $ 59
Mar 31, 9 PM $ 0.0000723
-0.08%
$ 72,223 $ 59
Mar 31, 8 PM $ 0.0000723
-0.75%
$ 72,251 $ 59
Mar 31, 7 PM $ 0.0000727
+0.87%
$ 72,703 $ 61
Mar 31, 6 PM $ 0.0000721
+0.59%
$ 72,030 $ 60
Mar 31, 5 PM $ 0.0000717
+0.07%
$ 71,690 $ 60
Mar 31, 4 PM $ 0.0000717
+0.91%
$ 71,628 $ 60
Mar 31, 3 PM $ 0.000071
+0.82%
$ 70,975 $ 2
Mar 31, 2 PM $ 0.0000706
+0.60%
$ 70,593 $ 2
Mar 31, 1 PM $ 0.0000701
+0.52%
$ 70,110 $ 2
Mar 31, 12 PM $ 0.0000698
-0.05%
$ 69,740 $ 2
Mar 31, 11 AM $ 0.0000698
+0.09%
$ 69,775 $ 2
Mar 31, 10 AM $ 0.0000697
-0.41%
$ 69,709 $ 2
Mar 31, 9 AM $ 0.0000701
-0.15%
$ 70,094 $ 2
Mar 31, 8 AM $ 0.0000704
-0.63%
$ 70,402 $ 2
Mar 31, 7 AM $ 0.0000708
+0.36%
$ 70,754 $ 12
Mar 31, 6 AM $ 0.0000704
-0.15%
$ 70,346 $ 24
Mar 31, 5 AM $ 0.0000705
+0.15%
$ 70,416 $ 24
Mar 31, 4 AM $ 0.0000704
+0.91%
$ 70,383 $ 24
Mar 31, 3 AM $ 0.0000697
-0.35%
$ 69,676 $ 201
Mar 31, 2 AM $ 0.0000699
-0.23%
$ 69,850 $ 202
Mar 31, 1 AM $ 0.00007
+0.93%
$ 69,934 $ 202
Mar 31, 12 AM $ 0.0000694
+0.35%
$ 69,332 $ 200
Mar 30, 11 PM $ 0.0000691
-0.21%
$ 69,019 $ 199
Mar 30, 10 PM $ 0.0000692
-0.25%
$ 69,148 $ 199
Mar 30, 9 PM $ 0.0000693
+1.03%
$ 69,306 $ 200
Mar 30, 8 PM $ 0.0000686
-0.57%
$ 68,542 $ 198
Mar 30, 7 PM $ 0.0000689
-0.46%
$ 68,847 $ 195
Mar 30, 6 PM $ 0.0000693
-0.96%
$ 69,218 $ 196
Mar 30, 5 PM $ 0.0000699
-0.49%
$ 69,912 $ 198
Mar 30, 4 PM $ 0.0000702
+0.08%
$ 70,207 $ 199
Mar 30, 3 PM $ 0.0000703
+1.12%
$ 70,266 $ 201
Mar 30, 2 PM $ 0.0000695
-0.33%
$ 69,494 $ 199
Mar 30, 1 PM $ 0.0000698
-0.71%
$ 69,717 $ 209
Mar 30, 12 PM $ 0.0000699
-0.46%
$ 69,849 $ 210