JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000434
-1.56%
$ 43,377 $ 4
Jun 1, 11 AM $ 0.0000441
+1.52%
$ 44,121 $ 9
Jun 1, 10 AM $ 0.0000435
+0.67%
$ 43,434 $ 9
Jun 1, 9 AM $ 0.0000431
+0.72%
$ 43,104 $ 9
Jun 1, 8 AM $ 0.0000428
+0.66%
$ 42,732 $ 9
Jun 1, 7 AM $ 0.0000425
-0.92%
$ 42,508 $ 9
Jun 1, 6 AM $ 0.000043
-1.99%
$ 42,972 $ 11
Jun 1, 5 AM $ 0.0000439
+0.20%
$ 43,884 $ 12
Jun 1, 4 AM $ 0.0000438
-1.73%
$ 43,798 $ 12
Jun 1, 3 AM $ 0.0000448
+0.90%
$ 44,745 $ 31
Jun 1, 2 AM $ 0.0000444
+3.69%
$ 44,410 $ 31
Jun 1, 1 AM $ 0.000043
-0.72%
$ 43,024 $ 30
Jun 1, 12 AM $ 0.0000434
+1.39%
$ 43,417 $ 31
May 31, 11 PM $ 0.0000427
-0.62%
$ 42,680 $ 30
May 31, 10 PM $ 0.000043
+0.12%
$ 42,953 $ 30
May 31, 9 PM $ 0.000043
+0.85%
$ 43,012 $ 30
May 31, 8 PM $ 0.0000423
+0.94%
$ 42,262 $ 30
May 31, 7 PM $ 0.0000418
+0.28%
$ 41,793 $ 30
May 31, 6 PM $ 0.0000417
-0.07%
$ 41,645 $ 30
May 31, 5 PM $ 0.0000417
+0.69%
$ 41,655 $ 32
May 31, 4 PM $ 0.0000414
-0.91%
$ 41,355 $ 32
May 31, 3 PM $ 0.0000418
+0.32%
$ 41,760 $ 32
May 31, 2 PM $ 0.0000417
-2.75%
$ 41,638 $ 32
May 31, 1 PM $ 0.0000429
+0.46%
$ 42,857 $ 33
May 31, 12 PM $ 0.0000427
-0.30%
$ 42,719 $ 60
May 31, 11 AM $ 0.0000427
+1.22%
$ 42,704 $ 57
May 31, 10 AM $ 0.0000421
+0.06%
$ 42,065 $ 56
May 31, 9 AM $ 0.0000422
+0.33%
$ 42,214 $ 56
May 31, 8 AM $ 0.000042
-0.36%
$ 41,969 $ 56
May 31, 7 AM $ 0.0000421
-1.94%
$ 42,068 $ 89
May 31, 6 AM $ 0.000043
-0.58%
$ 42,939 $ 431
May 31, 5 AM $ 0.0000432
+1.70%
$ 43,153 $ 433
May 31, 4 AM $ 0.0000423
+0.71%
$ 42,300 $ 427
May 31, 3 AM $ 0.000042
+0.56%
$ 42,009 $ 404
May 31, 2 AM $ 0.0000417
-0.12%
$ 41,647 $ 401
May 31, 1 AM $ 0.0000418
+0.15%
$ 41,735 $ 400
May 31, 12 AM $ 0.0000416
+0.18%
$ 41,618 $ 400
May 30, 11 PM $ 0.0000415
-0.10%
$ 41,489 $ 399
May 30, 10 PM $ 0.0000415
-1.21%
$ 41,485 $ 399
May 30, 9 PM $ 0.000042
-0.33%
$ 41,970 $ 403
May 30, 8 PM $ 0.0000421
+0.39%
$ 42,105 $ 404
May 30, 7 PM $ 0.000042
-0.54%
$ 41,933 $ 403
May 30, 6 PM $ 0.0000422
+0.91%
$ 42,168 $ 405
May 30, 5 PM $ 0.0000419
-0.16%
$ 41,832 $ 401
May 30, 4 PM $ 0.0000419
-0.40%
$ 41,857 $ 402
May 30, 3 PM $ 0.000042
-0.88%
$ 42,004 $ 403
May 30, 2 PM $ 0.0000424
+0.64%
$ 42,364 $ 406
May 30, 1 PM $ 0.000042
+0.62%
$ 42,010 $ 404
May 30, 12 PM $ 0.0000416
-0.13%
$ 41,616 $ 377
May 30, 11 AM $ 0.0000416
+0.39%
$ 41,592 $ 376