JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000376
-0.99%
$ 37,575 $ 528
May 27, 9 PM $ 0.000038
-2.34%
$ 37,965 $ 533
May 27, 8 PM $ 0.000039
+0.26%
$ 38,938 $ 546
May 27, 7 PM $ 0.0000389
+1.54%
$ 38,845 $ 546
May 27, 6 PM $ 0.000038
+0.40%
$ 38,016 $ 538
May 27, 5 PM $ 0.0000382
-2.18%
$ 38,196 $ 533
May 27, 4 PM $ 0.0000391
-1.00%
$ 39,083 $ 543
May 27, 3 PM $ 0.0000394
+1.46%
$ 39,425 $ 549
May 27, 2 PM $ 0.0000387
-20.43%
$ 38,702 $ 540
May 27, 1 PM $ 0.0000485
+1.97%
$ 48,479 $ 33
May 27, 12 PM $ 0.0000475
+3.49%
$ 47,429 $ 33
May 27, 11 AM $ 0.0000459
-2.49%
$ 45,923 $ 31
May 27, 10 AM $ 0.000047
+1.35%
$ 46,971 $ 30
May 27, 9 AM $ 0.0000463
-1.53%
$ 46,230 $ 21
May 27, 8 AM $ 0.0000472
-1.23%
$ 47,141 $ 19
May 27, 7 AM $ 0.0000476
+0.66%
$ 47,601 $ 19
May 27, 6 AM $ 0.0000473
+1.64%
$ 47,247 $ 16
May 27, 5 AM $ 0.0000463
+5.34%
$ 46,249 $ 11
May 27, 4 AM $ 0.0000434
-0.21%
$ 43,398 $ 6
May 27, 3 AM $ 0.0000435
+1.19%
$ 43,506 $ 6
May 27, 2 AM $ 0.0000429
-0.87%
$ 42,855 $ 6
May 27, 1 AM $ 0.0000433
+0.65%
$ 43,283 $ 6
May 27, 12 AM $ 0.000043
+0.00%
$ 42,987 $ 6
May 26, 4 PM $ 0.0000436
+0.00%
$ 43,583 $ 2
May 26, 3 PM $ 0.0000436
+0.20%
$ 43,583 $ 2
May 26, 2 PM $ 0.0000436
-0.33%
$ 43,586 $ 4
May 26, 1 PM $ 0.0000436
+0.77%
$ 43,580 $ 4
May 26, 12 PM $ 0.0000433
-0.44%
$ 43,240 $ 4
May 26, 11 AM $ 0.0000435
-0.01%
$ 43,448 $ 4
May 26, 10 AM $ 0.0000435
+1.52%
$ 43,437 $ 4
May 26, 9 AM $ 0.0000428
+0.73%
$ 42,803 $ 4
May 26, 8 AM $ 0.0000425
+0.70%
$ 42,461 $ 4
May 26, 7 AM $ 0.0000422
-1.15%
$ 42,140 $ 4
May 26, 6 AM $ 0.0000426
+0.11%
$ 42,605 $ 4
May 26, 5 AM $ 0.0000425
+0.79%
$ 42,524 $ 4
May 26, 4 AM $ 0.0000421
+0.83%
$ 42,127 $ 5
May 26, 3 AM $ 0.0000418
+0.28%
$ 41,754 $ 5
May 26, 2 AM $ 0.0000417
-0.16%
$ 41,636 $ 5
May 26, 1 AM $ 0.0000417
-0.74%
$ 41,673 $ 6
May 26, 12 AM $ 0.000042
-1.42%
$ 41,975 $ 6
May 25, 11 PM $ 0.0000426
+0.22%
$ 42,558 $ 6
May 25, 10 PM $ 0.0000425
-1.87%
$ 42,488 $ 6
May 25, 9 PM $ 0.0000433
+0.38%
$ 43,281 $ 6
May 25, 8 PM $ 0.0000431
-0.02%
$ 43,112 $ 6
May 25, 7 PM $ 0.0000431
-0.01%
$ 43,081 $ 6
May 25, 6 PM $ 0.0000432
+0.48%
$ 43,142 $ 6
May 25, 5 PM $ 0.0000431
-1.32%
$ 43,046 $ 6
May 25, 4 PM $ 0.0000437
+2.74%
$ 43,691 $ 48
May 25, 3 PM $ 0.0000426
+0.10%
$ 42,554 $ 47
May 25, 2 PM $ 0.0000425
-0.89%
$ 42,461 $ 42