JerryBanfield Historical Data

JBBJ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000667
+1.75%
$ 66,625 $ 412
Jan 19, 4 AM $ 0.0000652
+0.60%
$ 65,115 $ 402
Jan 19, 3 AM $ 0.0000645
+1.94%
$ 64,466 $ 397
Jan 19, 2 AM $ 0.0000631
+0.33%
$ 63,081 $ 388
Jan 19, 1 AM $ 0.000063
+0.21%
$ 62,937 $ 386
Jan 19, 12 AM $ 0.0000631
-3.44%
$ 63,044 $ 385
Jan 18, 11 PM $ 0.0000661
-6.14%
$ 66,111 $ 401
Jan 18, 10 PM $ 0.0000709
+1.61%
$ 70,891 $ 432
Jan 18, 9 PM $ 0.0000693
+0.77%
$ 69,256 $ 426
Jan 18, 8 PM $ 0.0000689
+1.28%
$ 68,815 $ 420
Jan 18, 7 PM $ 0.0000678
-1.24%
$ 67,805 $ 415
Jan 18, 6 PM $ 0.0000689
-0.57%
$ 68,850 $ 420
Jan 18, 5 PM $ 0.0000689
-3.47%
$ 68,835 $ 422
Jan 18, 4 PM $ 0.0000711
+5.76%
$ 71,062 $ 435
Jan 18, 3 PM $ 0.0000672
+0.73%
$ 67,190 $ 410
Jan 18, 2 PM $ 0.0000669
+0.46%
$ 66,905 $ 407
Jan 18, 1 PM $ 0.0000598
+0.21%
$ 59,789 $ 4
Jan 18, 12 PM $ 0.00006
+1.25%
$ 59,973 $ 4
Jan 18, 11 AM $ 0.0000581
-0.07%
$ 58,063 $ 164
Jan 18, 10 AM $ 0.0000583
+0.43%
$ 58,239 $ 164
Jan 18, 9 AM $ 0.0000582
+1.10%
$ 58,138 $ 163
Jan 18, 8 AM $ 0.0000574
+0.11%
$ 57,326 $ 162
Jan 18, 7 AM $ 0.0000576
-0.37%
$ 57,551 $ 161
Jan 18, 6 AM $ 0.0000578
-1.25%
$ 57,807 $ 163
Jan 18, 5 AM $ 0.000059
+1.54%
$ 58,976 $ 165
Jan 18, 4 AM $ 0.0000582
+0.35%
$ 58,156 $ 164
Jan 18, 3 AM $ 0.000058
+1.24%
$ 57,999 $ 163
Jan 18, 2 AM $ 0.0000572
-0.12%
$ 57,124 $ 161
Jan 18, 1 AM $ 0.0000571
-1.39%
$ 57,080 $ 161
Jan 18, 12 AM $ 0.0000579
+0.86%
$ 57,835 $ 163
Jan 17, 11 PM $ 0.0000573
-0.84%
$ 57,254 $ 162
Jan 17, 10 PM $ 0.0000576
-0.88%
$ 57,588 $ 163
Jan 17, 9 PM $ 0.0000582
+0.42%
$ 58,186 $ 164
Jan 17, 8 PM $ 0.000058
-0.33%
$ 57,934 $ 163
Jan 17, 7 PM $ 0.0000582
+0.25%
$ 58,181 $ 164
Jan 17, 6 PM $ 0.000058
+0.93%
$ 57,970 $ 164
Jan 17, 5 PM $ 0.0000575
+0.49%
$ 57,452 $ 190
Jan 17, 4 PM $ 0.0000572
-1.86%
$ 57,179 $ 189
Jan 17, 3 PM $ 0.0000584
-0.07%
$ 58,325 $ 193
Jan 17, 2 PM $ 0.0000583
+1.71%
$ 58,301 $ 193
Jan 17, 1 PM $ 0.0000574
+0.42%
$ 57,403 $ 190
Jan 17, 12 PM $ 0.000057
-1.03%
$ 56,966 $ 189
Jan 17, 11 AM $ 0.0000574
+2.60%
$ 57,409 $ 190
Jan 17, 10 AM $ 0.000056
+0.00%
$ 56,069 $ 28
Jan 17, 9 AM $ 0.000056
+0.75%
$ 56,021 $ 28
Jan 17, 8 AM $ 0.0000555
-1.11%
$ 55,435 $ 28
Jan 17, 7 AM $ 0.000056
-0.45%
$ 55,967 $ 29
Jan 17, 6 AM $ 0.0000563
-1.63%
$ 56,293 $ 29
Jan 17, 5 AM $ 0.0000573
-0.90%
$ 57,255 $ 29
Jan 17, 4 AM $ 0.0000578
-0.04%
$ 57,808 $ 30