JerryBanfield Historical Data

JBBJ Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000425
-0.89%
$ 42,461 $ 42
May 25, 1 PM $ 0.0000427
+1.33%
$ 42,698 $ 42
May 25, 12 PM $ 0.0000421
-0.13%
$ 42,090 $ 42
May 25, 11 AM $ 0.0000422
+0.11%
$ 42,152 $ 46
May 25, 10 AM $ 0.000042
+0.13%
$ 41,984 $ 46
May 25, 9 AM $ 0.0000419
+1.42%
$ 41,904 $ 46
May 25, 8 AM $ 0.0000412
+0.08%
$ 41,221 $ 45
May 25, 7 AM $ 0.0000411
-0.20%
$ 41,121 $ 45
May 25, 6 AM $ 0.0000412
+0.17%
$ 41,172 $ 45
May 25, 5 AM $ 0.0000411
+0.60%
$ 41,066 $ 45
May 25, 4 AM $ 0.0000408
+0.48%
$ 40,792 $ 44
May 25, 3 AM $ 0.0000406
-0.04%
$ 40,604 $ 44
May 25, 2 AM $ 0.0000406
+0.07%
$ 40,609 $ 44
May 25, 1 AM $ 0.0000406
-0.49%
$ 40,602 $ 42
May 25, 12 AM $ 0.0000409
+0.38%
$ 40,855 $ 43
May 24, 11 PM $ 0.0000407
+0.57%
$ 40,696 $ 43
May 24, 10 PM $ 0.0000405
+1.58%
$ 40,502 $ 42
May 24, 9 PM $ 0.0000399
-1.59%
$ 39,906 $ 42
May 24, 8 PM $ 0.0000406
-0.62%
$ 40,557 $ 42
May 24, 7 PM $ 0.0000408
-0.05%
$ 40,820 $ 43
May 24, 6 PM $ 0.0000409
-0.29%
$ 40,833 $ 43
May 24, 5 PM $ 0.000041
+1.95%
$ 40,958 $ 43
May 24, 4 PM $ 0.0000402
+0.10%
$ 40,146 $ 37
May 24, 3 PM $ 0.0000401
-0.02%
$ 40,049 $ 4
May 24, 2 PM $ 0.0000401
-0.59%
$ 40,033 $ 4
May 24, 1 PM $ 0.0000404
-0.57%
$ 40,381 $ 4
May 24, 12 PM $ 0.0000406
+0.00%
$ 40,598 $ 4
May 24, 9 AM $ 0.000041
+0.22%
$ 40,930 $ 2
May 24, 8 AM $ 0.0000409
+0.19%
$ 40,857 $ 2
May 24, 7 AM $ 0.0000408
+0.14%
$ 40,810 $ 2
May 24, 6 AM $ 0.0000408
+0.60%
$ 40,777 $ 2
May 24, 5 AM $ 0.0000406
-1.62%
$ 40,552 $ 2
May 24, 4 AM $ 0.0000412
+0.59%
$ 41,171 $ 2
May 24, 3 AM $ 0.000041
+0.64%
$ 40,985 $ 2
May 24, 2 AM $ 0.0000407
-0.14%
$ 40,654 $ 2
May 24, 1 AM $ 0.0000408
-0.16%
$ 40,738 $ 2
May 24, 12 AM $ 0.0000408
+0.12%
$ 40,805 $ 2
May 23, 11 PM $ 0.0000407
+0.60%
$ 40,694 $ 3
May 23, 10 PM $ 0.0000405
-0.99%
$ 40,481 $ 4
May 23, 9 PM $ 0.0000409
-0.68%
$ 40,848 $ 4
May 23, 8 PM $ 0.000041
+1.13%
$ 41,007 $ 4
May 23, 7 PM $ 0.0000406
+0.37%
$ 40,550 $ 4
May 23, 6 PM $ 0.0000404
+0.20%
$ 40,394 $ 6
May 23, 5 PM $ 0.0000403
+0.84%
$ 40,312 $ 6
May 23, 4 PM $ 0.00004
-0.14%
$ 39,949 $ 10
May 23, 3 PM $ 0.00004
+0.05%
$ 40,006 $ 10
May 23, 2 PM $ 0.0000399
+1.33%
$ 39,854 $ 10
May 23, 1 PM $ 0.0000393
+0.61%
$ 39,317 $ 10
May 23, 12 PM $ 0.000039
+0.41%
$ 38,983 $ 10
May 23, 11 AM $ 0.0000388
+0.66%
$ 38,828 $ 9