JerryBanfield Historical Data

JBBJ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000627
+1.13%
$ 62,701 $ 3
Dec 20, 10 AM $ 0.000062
-1.41%
$ 62,001 $ 3
Dec 20, 9 AM $ 0.000063
-0.02%
$ 62,998 $ 3
Dec 20, 8 AM $ 0.0000632
+1.24%
$ 63,194 $ 3
Dec 20, 7 AM $ 0.0000624
+0.65%
$ 62,388 $ 3
Dec 20, 6 AM $ 0.0000619
+0.02%
$ 61,916 $ 3
Dec 20, 5 AM $ 0.000062
+0.57%
$ 61,952 $ 3
Dec 20, 4 AM $ 0.0000617
-0.72%
$ 61,699 $ 3
Dec 20, 3 AM $ 0.0000622
+0.00%
$ 62,157 $ 3
Dec 20, 2 AM $ 0.0000623
+0.02%
$ 62,273 $ 3
Dec 20, 1 AM $ 0.0000623
-0.25%
$ 62,288 $ 3
Dec 20, 12 AM $ 0.0000625
-0.51%
$ 62,500 $ 3
Dec 19, 11 PM $ 0.0000629
-0.25%
$ 62,833 $ 3
Dec 19, 10 PM $ 0.000063
+1.13%
$ 62,994 $ 3
Dec 19, 9 PM $ 0.0000625
-2.01%
$ 62,488 $ 3
Dec 19, 8 PM $ 0.0000638
+0.87%
$ 63,764 $ 3
Dec 19, 7 PM $ 0.0000633
+2.08%
$ 63,309 $ 3
Dec 19, 6 PM $ 0.0000618
+0.48%
$ 61,738 $ 68
Dec 19, 5 PM $ 0.0000617
-0.62%
$ 61,622 $ 65
Dec 19, 4 PM $ 0.0000622
+0.53%
$ 62,167 $ 66
Dec 19, 3 PM $ 0.0000619
+0.25%
$ 61,817 $ 74
Dec 19, 2 PM $ 0.0000617
+0.55%
$ 61,630 $ 74
Dec 19, 1 PM $ 0.0000613
-0.12%
$ 61,284 $ 74
Dec 19, 12 PM $ 0.0000614
+0.35%
$ 61,416 $ 74
Dec 19, 11 AM $ 0.0000614
+0.67%
$ 61,347 $ 74
Dec 19, 10 AM $ 0.000061
+0.43%
$ 60,918 $ 73
Dec 19, 9 AM $ 0.0000607
-0.64%
$ 60,633 $ 73
Dec 19, 8 AM $ 0.0000611
+0.48%
$ 61,089 $ 73
Dec 19, 7 AM $ 0.0000607
+0.50%
$ 60,692 $ 73
Dec 19, 6 AM $ 0.0000604
-0.02%
$ 60,356 $ 73
Dec 19, 5 AM $ 0.0000604
-0.31%
$ 60,318 $ 73
Dec 19, 4 AM $ 0.0000606
+0.22%
$ 60,568 $ 73
Dec 19, 3 AM $ 0.0000607
+2.90%
$ 60,659 $ 73
Dec 19, 2 AM $ 0.000059
+0.80%
$ 58,929 $ 71
Dec 19, 1 AM $ 0.0000585
-0.70%
$ 58,477 $ 70
Dec 19, 12 AM $ 0.0000589
-2.05%
$ 58,848 $ 71
Dec 18, 11 PM $ 0.00006
-0.28%
$ 59,991 $ 71
Dec 18, 10 PM $ 0.00006
-0.25%
$ 60,013 $ 72
Dec 18, 9 PM $ 0.0000603
+0.18%
$ 60,304 $ 72
Dec 18, 8 PM $ 0.0000602
+0.98%
$ 60,212 $ 72
Dec 18, 7 PM $ 0.0000598
-3.79%
$ 59,816 $ 74
Dec 18, 6 PM $ 0.0000626
-1.26%
$ 62,549 $ 11
Dec 18, 5 PM $ 0.0000634
-3.10%
$ 63,324 $ 12
Dec 18, 4 PM $ 0.0000656
-0.25%
$ 65,529 $ 12
Dec 18, 3 PM $ 0.000066
+1.66%
$ 65,937 $ 3
Dec 18, 2 PM $ 0.0000649
-0.61%
$ 64,893 $ 3
Dec 18, 1 PM $ 0.0000652
+2.42%
$ 65,201 $ 3
Dec 18, 12 PM $ 0.0000636
+0.37%
$ 63,577 $ 3
Dec 18, 11 AM $ 0.0000634
+0.62%
$ 63,426 $ 3
Dec 18, 10 AM $ 0.000063
+0.15%
$ 62,917 $ 3