JerryBanfield Historical Data

JBBJ Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000388
+0.66%
$ 38,828 $ 9
May 23, 10 AM $ 0.0000386
-0.69%
$ 38,598 $ 9
May 23, 9 AM $ 0.0000389
+0.20%
$ 38,912 $ 12
May 23, 8 AM $ 0.0000388
+0.01%
$ 38,821 $ 11
May 23, 7 AM $ 0.0000388
-2.75%
$ 38,818 $ 11
May 23, 6 AM $ 0.0000399
+0.97%
$ 39,885 $ 15
May 23, 5 AM $ 0.0000395
-0.02%
$ 39,513 $ 15
May 23, 4 AM $ 0.0000395
-0.37%
$ 39,520 $ 15
May 23, 3 AM $ 0.0000397
+0.44%
$ 39,703 $ 15
May 23, 2 AM $ 0.0000396
+0.04%
$ 39,529 $ 15
May 23, 1 AM $ 0.0000395
+1.13%
$ 39,508 $ 15
May 23, 12 AM $ 0.0000391
-0.42%
$ 39,067 $ 15
May 22, 11 PM $ 0.0000393
-0.90%
$ 39,292 $ 14
May 22, 10 PM $ 0.0000397
-1.21%
$ 39,646 $ 14
May 22, 9 PM $ 0.0000402
+0.37%
$ 40,167 $ 14
May 22, 8 PM $ 0.00004
-0.34%
$ 40,004 $ 14
May 22, 7 PM $ 0.0000398
-2.01%
$ 39,754 $ 13
May 22, 6 PM $ 0.0000406
-2.57%
$ 40,570 $ 12
May 22, 5 PM $ 0.0000417
-2.71%
$ 41,686 $ 12
May 22, 4 PM $ 0.0000429
+2.73%
$ 42,842 $ 8
May 22, 3 PM $ 0.0000415
+0.20%
$ 41,501 $ 8
May 22, 2 PM $ 0.0000414
-3.29%
$ 41,418 $ 8
May 22, 1 PM $ 0.000043
+1.40%
$ 42,974 $ 8
May 22, 12 PM $ 0.0000423
+1.23%
$ 42,280 $ 8
May 22, 11 AM $ 0.0000418
+0.44%
$ 41,729 $ 8
May 22, 10 AM $ 0.0000416
+0.13%
$ 41,567 $ 8
May 22, 9 AM $ 0.0000415
-1.03%
$ 41,521 $ 5
May 22, 8 AM $ 0.0000421
-0.59%
$ 42,098 $ 5
May 22, 7 AM $ 0.0000426
+2.09%
$ 42,552 $ 5
May 22, 6 AM $ 0.0000416
-0.16%
$ 41,561 $ 1
May 22, 5 AM $ 0.0000417
+0.77%
$ 41,654 $ 1
May 22, 4 AM $ 0.0000415
-1.00%
$ 41,455 $ 1
May 22, 3 AM $ 0.0000419
-0.02%
$ 41,830 $ 1
May 22, 2 AM $ 0.0000419
+3.29%
$ 41,839 $ 1
May 22, 1 AM $ 0.0000405
+0.00%
$ 40,493 $ 1
May 21, 9 PM $ 0.0000406
+0.10%
$ 40,578 $ 1
May 21, 8 PM $ 0.0000406
-0.04%
$ 40,593 $ 1
May 21, 7 PM $ 0.0000406
+0.89%
$ 40,567 $ 1
May 21, 6 PM $ 0.0000403
+0.69%
$ 40,314 $ 1
May 21, 5 PM $ 0.00004
+1.80%
$ 40,010 $ 1
May 21, 4 PM $ 0.0000393
-1.48%
$ 39,311 $ 1
May 21, 3 PM $ 0.00004
+0.24%
$ 40,014 $ 3
May 21, 2 PM $ 0.0000399
-0.05%
$ 39,912 $ 5
May 21, 1 PM $ 0.0000397
+0.06%
$ 39,699 $ 5
May 21, 12 PM $ 0.0000397
+0.15%
$ 39,661 $ 5
May 21, 11 AM $ 0.0000397
+0.45%
$ 39,699 $ 5
May 21, 10 AM $ 0.0000395
-1.48%
$ 39,517 $ 5
May 21, 9 AM $ 0.0000402
-0.35%
$ 40,198 $ 6
May 21, 8 AM $ 0.0000404
+0.15%
$ 40,361 $ 7
May 21, 7 AM $ 0.0000403
+1.02%
$ 40,278 $ 7