JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000439
+0.00%
$ -- $ 161
Today, at 4 PM $ 0.0000438
-0.10%
$ 43,785 $ 161
Today, at 3 PM $ 0.000044
-0.49%
$ 43,946 $ 161
Today, at 2 PM $ 0.0000441
+1.05%
$ 44,043 $ 162
Today, at 1 PM $ 0.0000436
+0.54%
$ 43,584 $ 160
Today, at 12 PM $ 0.0000434
-1.60%
$ 43,355 $ 159
Today, at 11 AM $ 0.0000441
+0.44%
$ 44,076 $ 162
Today, at 10 AM $ 0.000044
-0.90%
$ 43,971 $ 161
Today, at 9 AM $ 0.0000445
-0.75%
$ 44,451 $ 165
Today, at 8 AM $ 0.0000449
-0.02%
$ 44,833 $ 169
Today, at 7 AM $ 0.0000449
-1.42%
$ 44,925 $ 171
Today, at 6 AM $ 0.000046
+2.94%
$ 45,978 $ 172
Today, at 5 AM $ 0.0000448
+1.38%
$ 44,791 $ 167
Today, at 4 AM $ 0.0000441
+0.82%
$ 44,099 $ 165
Today, at 3 AM $ 0.0000437
+0.74%
$ 43,687 $ 163
Today, at 2 AM $ 0.0000435
-0.67%
$ 43,444 $ 162
Today, at 1 AM $ 0.0000437
+0.96%
$ 43,651 $ 269
Today, at 12 AM $ 0.0000433
+0.65%
$ 43,249 $ 265
Yesterday, at 11 PM $ 0.000043
+0.51%
$ 42,932 $ 263
Yesterday, at 10 PM $ 0.0000427
+5.91%
$ 42,640 $ 262
Yesterday, at 9 PM $ 0.0000402
+0.32%
$ 40,221 $ 113
Yesterday, at 8 PM $ 0.0000401
+0.60%
$ 40,049 $ 123
Yesterday, at 7 PM $ 0.0000398
-0.45%
$ 39,809 $ 126
Yesterday, at 6 PM $ 0.00004
+0.48%
$ 40,003 $ 127
Yesterday, at 5 PM $ 0.0000399
-1.10%
$ 39,850 $ 126
Yesterday, at 4 PM $ 0.0000404
-0.01%
$ 40,367 $ 128
Yesterday, at 3 PM $ 0.0000405
-0.36%
$ 40,460 $ 151
Yesterday, at 2 PM $ 0.0000407
+0.74%
$ 40,638 $ 155
Yesterday, at 1 PM $ 0.0000404
-1.11%
$ 40,398 $ 154
Yesterday, at 12 PM $ 0.0000406
+0.42%
$ 40,551 $ 155
Yesterday, at 11 AM $ 0.0000404
+0.84%
$ 40,350 $ 154
Yesterday, at 10 AM $ 0.0000398
-1.62%
$ 39,825 $ 152
Yesterday, at 9 AM $ 0.0000406
-0.86%
$ 40,548 $ 154
Yesterday, at 8 AM $ 0.0000409
+2.12%
$ 40,924 $ 151
Yesterday, at 7 AM $ 0.00004
+0.15%
$ 39,971 $ 147
Yesterday, at 6 AM $ 0.00004
+1.61%
$ 40,016 $ 150
Yesterday, at 5 AM $ 0.0000393
+2.75%
$ 39,303 $ 148
Yesterday, at 4 AM $ 0.0000382
-2.64%
$ 38,133 $ 144
Yesterday, at 3 AM $ 0.0000392
+2.04%
$ 39,156 $ 147
Yesterday, at 2 AM $ 0.0000385
+0.36%
$ 38,502 $ 149
Yesterday, at 1 AM $ 0.0000384
-1.51%
$ 38,402 $ 53
Yesterday, at 12 AM $ 0.000039
+1.03%
$ 39,021 $ 54
Jun 5, 11 PM $ 0.0000387
-1.63%
$ 38,637 $ 53
Jun 5, 10 PM $ 0.0000392
-0.27%
$ 39,212 $ 52
Jun 5, 9 PM $ 0.0000394
+2.80%
$ 39,420 $ 52
Jun 5, 8 PM $ 0.0000384
+2.25%
$ 38,345 $ 40
Jun 5, 7 PM $ 0.0000375
+2.18%
$ 37,459 $ 35
Jun 5, 6 PM $ 0.0000367
-2.74%
$ 36,703 $ 34
Jun 5, 5 PM $ 0.0000378
+0.79%
$ 37,826 $ 35
Jun 5, 4 PM $ 0.0000375
+0.16%
$ 37,461 $ 35
Download