Mallinckrodt Historical Data

MNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.749
-0.01%
$ 167,947 $ 17,782
Oct 5 $ 0.749
-23.47%
$ 167,956 $ 10,984
Sep 28 $ 0.978
-13.44%
$ 219,450 $ 18,359
Sep 21 $ 1.13
-16.30%
$ 253,501 $ 11,644
Sep 14 $ 1.35
+13.45%
$ 302,863 $ 87,578
Sep 7 $ 1.19
-19.08%
$ 266,911 $ 6,290
Aug 31 $ 1.47
-10.19%
$ 329,904 $ 12,986
Aug 24 $ 1.64
+5.58%
$ 367,250 $ 6,934
Aug 17 $ 1.55
-4.79%
$ 347,906 $ 6,424
Aug 10 $ 1.63
+13.95%
$ 365,491 $ 36,787
Aug 3 $ 1.43
-35.65%
$ 320,702 $ 27,634
Jul 27 $ 2.22
+6.74%
$ 498,192 $ 20,767
Jul 20 $ 2.08
-26.69%
$ 466,723 $ 249,979
Jul 13 $ 2.84
+13.03%
$ 636,802 $ 9,533
Jul 6 $ 2.51
+3.75%
$ 563,318 $ 94,335
Jun 29 $ 2.42
-11.61%
$ 543,119 $ 5,192
Jun 22 $ 2.74
+10.14%
$ 614,494 $ 18,506
Jun 15 $ 2.52
+1.14%
$ 565,315 $ 19,071
Jun 8 $ 2.49
-11.35%
$ 558,930 $ 3,654
Jun 1 $ 2.81
+0.08%
$ 630,521 $ 1,028
May 25 $ 2.81
-16.23%
$ 629,938 $ 1,102
May 18 $ 3.35
+8.13%
$ 751,873 $ 766
May 11 $ 3.1
+4.33%
$ 695,329 $ 3,940
May 4 $ 3.07
-2.79%
$ 687,530 $ 245
Download