cSigma Token Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,979
May 9, 8 PM $ 0.00996
-0.50%
$ 9.96 million $ 1,979
May 9, 7 PM $ 0.01
+0.40%
$ 10.01 million $ 1,975
May 9, 6 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,973
May 9, 5 PM $ 0.00997
-0.20%
$ 9.97 million $ 1,773
May 9, 4 PM $ 0.00999
-0.20%
$ 9.99 million $ 1,771
May 9, 3 PM $ 0.01
+0.30%
$ 10.01 million $ 1,762
May 9, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 1,102
May 9, 1 PM $ 0.00998
-0.60%
$ 9.98 million $ 1,102
May 9, 12 PM $ 0.01
+0.00%
$ 10.04 million $ 495
May 9, 11 AM $ 0.01
+0.70%
$ 10.04 million $ 495
May 9, 10 AM $ 0.00997
+0.10%
$ 9.97 million $ 491
May 9, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 489
May 9, 8 AM $ 0.00996
-0.90%
$ 9.96 million $ 489
May 9, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 310
May 9, 4 AM $ 0.01
+0.90%
$ 10.05 million $ 310
May 9, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 16
May 9, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 80
May 9, 1 AM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 9, 12 AM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 11 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 10 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 9 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 7 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 5 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 4 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 2 PM $ 0.01
+0.00%
$ 10.03 million $ 1,427
May 8, 1 PM $ 0.01
+0.00%
$ 10.03 million $ 1,428
May 8, 12 PM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 10 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 9 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 8 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 7 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 6 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 5 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 4 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 3 AM $ 0.01
+0.00%
$ 10.03 million $ 2,677
May 8, 2 AM $ 0.01
+0.60%
$ 10.03 million $ 2,677
May 8, 1 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 8, 12 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 7, 11 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 7, 10 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,250