cSigma Token Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 7, 9 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 7, 8 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,250
May 7, 7 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,267
May 7, 6 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,267
May 7, 5 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,267
May 7, 4 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,267
May 7, 3 PM $ 0.00997
+0.00%
$ 9.97 million $ 1,267
May 7, 2 PM $ 0.00997
+0.10%
$ 9.97 million $ 1,267
May 7, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,266
May 7, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 17
May 7, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 17
May 7, 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 17
May 7, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 17
May 7, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 34
May 7, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 34
May 7, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 34
May 7, 5 AM $ 0.00996
+0.00%
$ 9.96 million $ 34
May 7, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 34
May 7, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 35
May 7, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 35
May 7, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 7, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 6, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 6, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 6, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 6, 8 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,248
May 6, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,063
May 6, 6 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,077
May 6, 5 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,079
May 6, 4 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,508
May 6, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,607
May 6, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 16,728
May 6, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,496
May 6, 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,496
May 6, 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,496
May 6, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 5 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,479
May 6, 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,478
May 6, 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 17,478
May 6, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 16,265
May 6, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 16,265
May 5, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 16,265
May 5, 10 PM $ 0.00996
+0.00%
$ 9.96 million $ 16,265
May 5, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 16,265