cSigma Token Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00996
+0.00%
$ 9.96 million $ 16,265
May 5, 8 PM $ 0.00996
-0.60%
$ 9.96 million $ 16,265
May 5, 7 PM $ 0.01
+0.00%
$ 10.02 million $ 9,432
May 5, 6 PM $ 0.01
-0.30%
$ 10.02 million $ 9,418
May 5, 5 PM $ 0.01
+0.10%
$ 10.05 million $ 9,416
May 5, 4 PM $ 0.01
+0.00%
$ 10.04 million $ 8,989
May 5, 3 PM $ 0.01
+0.20%
$ 10.04 million $ 8,891
May 5, 2 PM $ 0.01
+0.10%
$ 10.02 million $ 800
May 5, 1 PM $ 0.01
+0.00%
$ 10.01 million $ 19
May 5, 12 PM $ 0.01
+0.00%
$ 10.01 million $ 19
May 5, 11 AM $ 0.01
+0.00%
$ 10.01 million $ 2
May 5, 10 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 8 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 7 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 6 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 4 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 3 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 2 AM $ 0.01
+0.00%
$ 10.01 million $ 54
May 5, 1 AM $ 0.01
+0.00%
$ 10.01 million $ 58
May 5, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 11 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 10 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 8 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 7 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 6 PM $ 0.01
+0.00%
$ 10.01 million $ 58
May 4, 5 PM $ 0.01
-3.10%
$ 10.01 million $ 58
May 4, 4 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 3 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 2 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 1 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 56
May 4, 11 AM $ 0.0103
+3.30%
$ 10.33 million $ 56
May 4, 10 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 9 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 8 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 7 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 6 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 5 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 4 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 3 AM $ 0.01
+0.00%
$ 10 million $ 5
May 4, 2 AM $ 0.01
+0.00%
$ 10 million $ 5
Apr 30, 11 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 10 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 9 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 8 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 7 PM $ 0.01
+0.00%
$ 10 million $ 19
Apr 30, 6 PM $ 0.01
+0.00%
$ 10 million $ 19