cSigma Token Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0101
-1.27%
$ 10.11 million $ 3,123
Apr 20, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 21
Apr 20, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 546
Apr 20, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 546
Apr 20, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 560
Apr 20, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 560
Apr 20, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 5,190
Apr 20, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 20, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 9,512
Apr 19, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,966
Apr 19, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,966
Apr 19, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 8,952
Apr 19, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 8,952
Apr 19, 10 AM $ 0.0101
-0.20%
$ 10.1 million $ 4,322
Apr 17, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 77
Apr 17, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,801
Apr 17, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351