cSigma Token Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 17, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,351
Apr 16, 9 PM $ 0.0101
-0.39%
$ 10.1 million $ 2,351
Apr 16, 8 PM $ 0.0101
+0.20%
$ 10.14 million $ 569
Apr 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 8 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 7 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 6 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 3 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 1 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 8 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 12, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 11, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 4
Apr 7, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 964
Apr 7, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542
Apr 7, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 1,542