cSigma Token Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,477
Mar 10, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,479
Mar 10, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,481
Mar 10, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 7,481
Mar 10, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 10, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 9, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 9, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 9, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 9, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Mar 9, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 34
Mar 9, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 34
Mar 9, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 34
Mar 9, 4 PM $ 0.0101
-0.88%
$ 10.1 million $ 34
Mar 9, 3 PM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 2 PM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 1 PM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 12 PM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 11 AM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 10 AM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 9 AM $ 0.0102
+0.00%
$ 10.19 million $ 32
Mar 9, 8 AM $ 0.0102
+0.79%
$ 10.19 million $ 32
Mar 9, 7 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 6 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 5 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 4 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 3 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 2 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 9, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 8, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 8, 10 PM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 8, 9 PM $ 0.0101
+0.00%
$ 10.11 million $ 30
Mar 8, 8 PM $ 0.0101
-0.79%
$ 10.11 million $ 30
Mar 7, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 32
Mar 7, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 32
Mar 7, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 32