cSigma Token Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 3, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 2, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 248
Feb 1, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 36,948
Jan 31, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 8
Jan 30, 2026 $ 0.0101
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 9
Jan 28, 2026 $ 0.0101
-0.98%
$ 10.1 million $ 1,165
Jan 27, 2026 $ 0.0101
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 6
Jan 25, 2026 $ 0.0101
-0.20%
$ 10.1 million $ 84
Jan 24, 2026 $ 0.0101
+0.20%
$ 10.12 million $ 210
Jan 23, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 4
Jan 22, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 15
Jan 21, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 47
Jan 20, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 116
Jan 19, 2026 $ 0.0101
-0.59%
$ 10.1 million $ 7,437
Jan 18, 2026 $ 0.0101
+0.00%
$ -- $ 51
Jan 17, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 1,601
Jan 16, 2026 $ 0.0101
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 9,335
Jan 14, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 243
Jan 13, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 12, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 11, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 10, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 147
Jan 9, 2026 $ 0.0101
+0.50%
$ 10.1 million $ 13,351
Jan 8, 2026 $ 0.01
-0.50%
$ 10.05 million $ 611
Jan 7, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 407
Jan 6, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 1,050
Jan 5, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 4,333
Jan 4, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 1,349
Jan 3, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 2,987
Jan 2, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 722
Jan 1, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 2,352
Dec 31, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1
Dec 30, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 7,071
Dec 29, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 12
Dec 28, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1,205
Dec 27, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 26, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 478
Dec 25, 2025 $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 24, 2025 $ 0.01
-0.10%
$ 10.05 million $ 111
Dec 23, 2025 $ 0.0101
-0.30%
$ 10.06 million $ 8,009
Dec 22, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 3,430
Dec 21, 2025 $ 0.0102
+1.49%
$ 10.2 million $ 872
Dec 20, 2025 $ 0.01
+0.00%
$ 10.05 million $ 5,817
Dec 19, 2025 $ 0.01
-1.47%
$ 10.05 million $ 57
Dec 18, 2025 $ 0.0102
+0.89%
$ 10.2 million $ 1,719
Dec 17, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 51