cSigma Token Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
Jun 1, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 104
May 31, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 31, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
May 30, 11 AM $ 0.0101
-0.49%
$ 10.1 million $ 2
May 26, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 195
May 26, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 195
May 26, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 195
May 26, 12 AM $ 0.0098
+0.00%
$ 9.8 million $ 195
May 25, 11 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 10 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 201