cSigma Token Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 2,471
Feb 7, 4 PM $ 0.01
-1.47%
$ 10.05 million $ 2,471
Feb 7, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,372
Feb 7, 2 PM $ 0.0102
+0.99%
$ 10.2 million $ 2,372
Feb 7, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,271
Feb 7, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,271
Feb 7, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,272
Feb 7, 10 AM $ 0.0101
+0.30%
$ 10.13 million $ 2,265
Feb 7, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 2,022
Feb 7, 5 AM $ 0.0101
-0.88%
$ 10.1 million $ 2,022
Feb 7, 4 AM $ 0.0102
+0.89%
$ 10.12 million $ 1,375
Feb 7, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 7, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 7, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 7, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 1
Feb 6, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 21
Feb 6, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 6, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 20
Feb 5, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Feb 5, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 4