cSigma Token Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 4
Feb 5, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 5, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 6
Feb 4, 4 PM $ 0.0101
-0.98%
$ 10.1 million $ 6
Feb 4, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 2
Feb 4, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Feb 4, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 2
Feb 3, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 3, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 3, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 3, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 3, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 12
Feb 3, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 26
Feb 3, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 26
Feb 3, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 26
Feb 3, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 26
Feb 3, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 39
Feb 3, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 49
Feb 3, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 49
Feb 3, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 84
Feb 3, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 84
Feb 3, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 132
Feb 3, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 150
Feb 3, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 221
Feb 3, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 221