cSigma Token Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 148
Dec 15, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 50
Dec 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 24
Dec 13, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 6
Dec 12, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 11, 2025 $ 0.0101
-0.10%
$ 10.1 million $ 25
Dec 10, 2025 $ 0.0101
+0.10%
$ 10.11 million $ 1,800
Dec 9, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 17
Dec 8, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 200
Dec 7, 2025 $ 0.0102
+1.49%
$ 10.2 million $ 11
Dec 6, 2025 $ 0.01
-0.50%
$ 10.05 million $ 2,718
Dec 5, 2025 $ 0.0101
-0.79%
$ 10.1 million $ 2,042
Dec 4, 2025 $ 0.0102
+0.79%
$ 10.18 million $ 1
Dec 3, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 1,235
Dec 2, 2025 $ 0.01
-0.50%
$ 10.05 million $ 146
Dec 1, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 140
Nov 30, 2025 $ 0.0102
+2.00%
$ 10.2 million $ 2,494
Nov 29, 2025 $ 0.01
-0.50%
$ 10 million $ 475
Nov 28, 2025 $ 0.0102
+3.55%
$ 10.05 million $ 27,656
Nov 27, 2025 $ 0.00985
-1.89%
$ 9.85 million $ 702
Nov 26, 2025 $ 0.01
+1.93%
$ 10.04 million $ 69,227
Nov 25, 2025 $ 0.00995
-1.49%
$ 9.85 million $ 84,700
Nov 24, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1,292
Nov 23, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 406
Nov 22, 2025 $ 0.0101
-0.49%
$ 10.1 million $ 41,880
Nov 21, 2025 $ 0.0101
-0.49%
$ 10.15 million $ 20,954
Nov 20, 2025 $ 0.0102
+0.99%
$ 10.2 million $ 65,674
Nov 19, 2025 $ 0.0101
-0.88%
$ 10.1 million $ 25,505
Nov 18, 2025 $ 0.0102
+0.89%
$ 10.19 million $ 59
Nov 17, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 11,164
Nov 16, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 4,520
Nov 15, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 54
Nov 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 74
Nov 13, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 1
Nov 12, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 5,673
Nov 11, 2025 $ 0.0101
+1.41%
$ 10.1 million $ 386
Nov 10, 2025 $ 0.00996
+0.10%
$ 9.96 million $ 51
Nov 9, 2025 $ 0.00995
-1.29%
$ 9.95 million $ 1,054
Nov 8, 2025 $ 0.0101
+0.90%
$ 10.08 million $ 28
Nov 7, 2025 $ 0.00999
+0.10%
$ 9.99 million $ 83
Nov 6, 2025 $ 0.00998
-0.70%
$ 9.98 million $ 350
Nov 5, 2025 $ 0.01
+0.00%
$ 10.05 million $ 5
Nov 4, 2025 $ 0.01
-0.40%
$ 10.05 million $ 40
Nov 3, 2025 $ 0.0101
+0.00%
$ 10.09 million $ 17
Nov 2, 2025 $ 0.0101
+0.00%
$ 10.09 million $ 30
Nov 1, 2025 $ 0.0101
+12.11%
$ 10.09 million $ 1,549
Oct 31, 2025 $ 0.0097
-3.19%
$ 9.7 million $ 3,503
Oct 30, 2025 $ 0.01
+0.00%
$ 10.02 million $ 562
Oct 29, 2025 $ 0.01
+0.10%
$ 10.02 million $ 130
Oct 28, 2025 $ 0.01
+0.00%
$ 10.01 million $ 930