cSigma Token Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 5 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 1 PM $ 0.0098
+0.00%
$ 9.8 million $ 201
May 25, 12 PM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 11 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 10 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 8 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 224
May 25, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 29
May 25, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 29
May 25, 12 AM $ 0.0098
+0.00%
$ 9.8 million $ 29
May 24, 11 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 10 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 5 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 24, 1 PM $ 0.0098
+0.00%
$ 9.8 million $ 23
May 22, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 14
May 22, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 37
May 22, 1 PM $ 0.0098
+0.00%
$ 9.8 million $ 37
May 22, 12 PM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 11 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 10 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 8 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 22, 12 AM $ 0.0098
+0.00%
$ 9.8 million $ 41
May 21, 11 PM $ 0.0098
+0.00%
$ 9.8 million $ 43
May 21, 10 PM $ 0.0098
+0.00%
$ 9.8 million $ 43
May 21, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 43