cSigma Token Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,299
Jan 13, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,297
Jan 13, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 5,298
Jan 13, 1 PM $ 0.0101
-0.10%
$ 10.1 million $ 6,348
Jan 13, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 6,123
Jan 13, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 4,038
Jan 13, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,214
Jan 13, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,214
Jan 13, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,214
Jan 13, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,214
Jan 13, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 13, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,212
Jan 12, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,219
Jan 12, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,219
Jan 12, 3 PM $ 0.0101
-0.39%
$ 10.1 million $ 1,219
Jan 12, 2 PM $ 0.0101
+0.40%
$ 10.14 million $ 1,218
Jan 12, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 35
Jan 12, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 35
Jan 12, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 35
Jan 12, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 35
Jan 12, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 12, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 38
Jan 11, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 38