cSigma Token Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00996
-0.10%
$ -- $ 451
Oct 24, 2025 $ 0.00997
+0.00%
$ 9.97 million $ 359
Oct 23, 2025 $ 0.00997
+0.20%
$ 9.97 million $ 17,941
Oct 22, 2025 $ 0.00995
-1.00%
$ 9.95 million $ 1,300
Oct 21, 2025 $ 0.01
-0.50%
$ 10.05 million $ 551
Oct 20, 2025 $ 0.0101
-0.10%
$ 10.1 million $ 7
Oct 19, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 100
Oct 18, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 115
Oct 17, 2025 $ 0.0101
-0.10%
$ 10.11 million $ 126
Oct 16, 2025 $ 0.0101
+0.10%
$ 10.12 million $ 26
Oct 15, 2025 $ 0.0101
+0.10%
$ 10.11 million $ 8
Oct 14, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 12
Oct 13, 2025 $ 0.0101
+1.30%
$ 10.1 million $ 378
Oct 12, 2025 $ 0.00997
+0.20%
$ 9.97 million $ 5,733
Oct 11, 2025 $ 0.00995
+0.51%
$ 9.95 million $ 3,117
Oct 10, 2025 $ 0.0099
-1.59%
$ 9.9 million $ 8,081
Oct 9, 2025 $ 0.0101
-0.40%
$ 10.06 million $ 18,833
Oct 8, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 16,696
Oct 7, 2025 $ 0.0101
+2.02%
$ 10.1 million $ 7,394
Oct 6, 2025 $ 0.0099
-1.49%
$ 9.9 million $ 3,975
Oct 5, 2025 $ 0.01
+0.00%
$ 10.05 million $ 2,548
Oct 4, 2025 $ 0.01
+0.00%
$ 10.05 million $ 361
Oct 3, 2025 $ 0.01
+0.00%
$ 10.05 million $ 24
Oct 2, 2025 $ 0.01
-0.50%
$ 10.05 million $ 1,713
Oct 1, 2025 $ 0.0101
+0.50%
$ 10.1 million $ 486
Sep 30, 2025 $ 0.01
+0.00%
$ 10.05 million $ 15
Sep 29, 2025 $ 0.01
+0.00%
$ 10.05 million $ 1,530
Sep 28, 2025 $ 0.01
+0.00%
$ 10.05 million $ 927
Sep 27, 2025 $ 0.01
+0.00%
$ 10.05 million $ 1,019
Sep 26, 2025 $ 0.01
-0.59%
$ 10.05 million $ 5,164
Sep 25, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 6,159
Sep 24, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 51
Sep 23, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 4,361
Sep 22, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 5,122
Sep 21, 2025 $ 0.0101
+0.00%
$ 10.1 million $ 40
Sep 20, 2025 $ 0.0101
-0.98%
$ 10.1 million $ 1
Sep 19, 2025 $ 0.0102
-0.58%
$ 10.2 million $ 678
Sep 18, 2025 $ 0.0102
+0.00%
$ -- $ 4
Sep 17, 2025 $ 0.0102
+0.00%
$ 10.25 million $ 881
Sep 16, 2025 $ 0.0103
-1.44%
$ 10.25 million $ 1,258
Sep 15, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 4
Sep 14, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 12
Sep 13, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 436
Sep 12, 2025 $ 0.0105
+0.00%
$ -- $ 103
Sep 11, 2025 $ 0.0105
-0.38%
$ 10.5 million $ 103
Sep 10, 2025 $ 0.0105
+0.29%
$ 10.54 million $ 1,336
Sep 9, 2025 $ 0.0105
-0.85%
$ 10.51 million $ 260
Sep 8, 2025 $ 0.0106
+6.53%
$ 10.6 million $ 782
Sep 7, 2025 $ 0.00995
-0.20%
$ 9.95 million $ 142
Sep 6, 2025 $ 0.00997
+0.20%
$ 9.97 million $ 3,207