cSigma Token Historical Data

SIGMA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 34
Dec 28, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 7
Dec 28, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 7
Dec 27, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 27, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 27, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 2
Dec 27, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 27, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 478
Dec 26, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 475
Dec 26, 4 PM $ 0.0101
-0.10%
$ 10.1 million $ 475
Dec 26, 3 PM $ 0.01
+0.00%
$ 10.05 million $ 1
Dec 26, 2 PM $ 0.01
+0.00%
$ 10.05 million $ 1
Dec 26, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 768
Dec 26, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 883
Dec 26, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 883
Dec 26, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 883
Dec 26, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 883
Dec 26, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 885
Dec 26, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 886
Dec 26, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 26, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608