cSigma Token Historical Data

SIGMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 4,608
Dec 25, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 4,657
Dec 25, 3 PM $ 0.01
-0.10%
$ 10.05 million $ 4,657
Dec 25, 2 PM $ 0.0101
-0.30%
$ 10.06 million $ 4,656
Dec 25, 1 PM $ 0.0102
+0.99%
$ 10.16 million $ 3,979
Dec 25, 12 PM $ 0.0101
+0.00%
$ 10.06 million $ 3,824
Dec 25, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,824
Dec 25, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,824
Dec 25, 9 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,824
Dec 25, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,823
Dec 25, 7 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,823
Dec 25, 6 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,827
Dec 25, 5 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,827
Dec 25, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 3,827
Dec 25, 3 AM $ 0.0101
+0.10%
$ 10.06 million $ 3,827
Dec 25, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 3,826
Dec 25, 1 AM $ 0.01
+0.00%
$ 10.05 million $ 103
Dec 25, 12 AM $ 0.01
+0.00%
$ 10.05 million $ 107
Dec 24, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 107
Dec 24, 10 PM $ 0.01
+0.00%
$ 10.05 million $ 111
Dec 24, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 7,267
Dec 24, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 8,069
Dec 24, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 8,071
Dec 24, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 8,071
Dec 24, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 8,071
Dec 24, 4 PM $ 0.0102
+0.00%
$ 10.2 million $ 8,021
Dec 24, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 8,071
Dec 24, 2 PM $ 0.0102
+1.49%
$ 10.2 million $ 8,071
Dec 24, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 11 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 9 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 8 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 7 AM $ 0.01
+0.00%
$ 10.05 million $ 8,021
Dec 24, 6 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 2 AM $ 0.01
+0.00%
$ 10.05 million $ 8,017
Dec 24, 1 AM $ 0.01
-0.10%
$ 10.05 million $ 8,017
Dec 24, 12 AM $ 0.0101
+0.00%
$ 10.06 million $ 8,014
Dec 23, 11 PM $ 0.0101
-0.10%
$ 10.06 million $ 8,014
Dec 23, 10 PM $ 0.0101
-0.30%
$ 10.07 million $ 8,009
Dec 23, 9 PM $ 0.0101
+0.10%
$ 10.11 million $ 1,261
Dec 23, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 52
Dec 23, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 50