cSigma Token Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00995
-1.49%
$ 9.95 million $ 939
Sep 4, 2025 $ 0.0101
-0.59%
$ 10.1 million $ 4,281
Sep 3, 2025 $ 0.0102
-1.84%
$ 10.16 million $ 1,335
Sep 2, 2025 $ 0.0103
+0.00%
$ -- $ 2
Sep 1, 2025 $ 0.0103
-0.96%
$ 10.35 million $ 325
Aug 31, 2025 $ 0.0104
-1.32%
$ 10.45 million $ 419
Aug 30, 2025 $ 0.0106
+0.86%
$ 10.59 million $ 302
Aug 29, 2025 $ 0.0105
-0.94%
$ 10.5 million $ 681
Aug 28, 2025 $ 0.0106
+1.44%
$ 10.6 million $ 11
Aug 27, 2025 $ 0.0104
+0.00%
$ -- $ 2
Aug 26, 2025 $ 0.0104
-1.42%
$ 10.45 million $ 26
Aug 25, 2025 $ 0.0106
+1.44%
$ 10.6 million $ 4
Aug 24, 2025 $ 0.0104
-1.42%
$ 10.45 million $ 4
Aug 23, 2025 $ 0.0106
+1.44%
$ 10.6 million $ 32
Aug 22, 2025 $ 0.0104
-1.42%
$ 10.45 million $ 12
Aug 21, 2025 $ 0.0104
+0.00%
$ 10.45 million $ 1
Aug 20, 2025 $ 0.0104
-1.42%
$ 10.45 million $ 3
Aug 19, 2025 $ 0.0106
+1.15%
$ 10.6 million $ 106
Aug 18, 2025 $ 0.0105
-0.47%
$ 10.48 million $ 424
Jul 19, 2025 $ 0.00922
+0.00%
$ -- $ 3,683
Jul 18, 2025 $ 0.00908
-14.10%
$ -- $ 5,829
Jul 17, 2025 $ 0.0106
-16.90%
$ 10.57 million $ 3,464
Jul 16, 2025 $ 0.0127
-0.16%
$ 12.72 million $ 44
Jul 15, 2025 $ 0.0127
-1.47%
$ 12.74 million $ 1,385
Jul 14, 2025 $ 0.0129
+1.57%
$ 12.93 million $ 266
Jul 13, 2025 $ 0.0127
+0.08%
$ 12.73 million $ 441
Jul 12, 2025 $ 0.0127
-2.23%
$ 12.72 million $ 1,877
Jul 11, 2025 $ 0.013
+0.00%
$ 13.01 million $ 25
Jul 10, 2025 $ 0.013
+0.00%
$ 13.01 million $ 1
Jul 9, 2025 $ 0.013
+0.00%
$ 13.01 million $ 1
Jul 8, 2025 $ 0.013
+0.00%
$ 13.01 million $ 1,711
Jul 7, 2025 $ 0.013
+8.33%
$ 13.01 million $ 394
Jul 6, 2025 $ 0.012
+0.08%
$ 12.01 million $ 6,707
Jul 5, 2025 $ 0.012
-0.09%
$ 12 million $ 32
Jul 4, 2025 $ 0.012
+0.00%
$ 12.01 million $ 1,658
Jul 3, 2025 $ 0.012
+0.00%
$ 12.01 million $ 11,226
Jul 2, 2025 $ 0.012
+0.08%
$ 12.01 million $ 297
Jul 1, 2025 $ 0.012
+0.00%
$ 12 million $ 3,474
Jun 30, 2025 $ 0.012
+2.30%
$ 12 million $ 5
Jun 29, 2025 $ 0.0117
-4.87%
$ 11.73 million $ 8
Jun 28, 2025 $ 0.0123
+1.90%
$ 12.33 million $ 4
Jun 27, 2025 $ 0.0121
-1.55%
$ 12.1 million $ 9,678
Jun 26, 2025 $ 0.0123
-3.22%
$ 12.29 million $ 340
Jun 25, 2025 $ 0.0127
+8.07%
$ 12.7 million $ 17,725
Jun 24, 2025 $ 0.0117
-3.85%
$ 11.75 million $ 3
Jun 23, 2025 $ 0.0122
+2.17%
$ 12.22 million $ 26
Jun 22, 2025 $ 0.0132
+0.00%
$ 13.16 million $ 11
Jun 21, 2025 $ 0.0132
+0.46%
$ 13.16 million $ 46
Jun 20, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 18
Jun 19, 2025 $ 0.0131
+0.00%
$ 13.1 million $ 1