cSigma Token Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 3 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 11 AM $ 0.00989
+0.00%
$ 9.89 million $ 6
May 19, 10 AM $ 0.00989
+0.61%
$ 9.89 million $ 6
May 19, 9 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 8 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 7 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 5 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 4 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 19, 3 AM $ 0.00983
+0.00%
$ 9.83 million $ 4
May 18, 5 AM $ 0.00983
+0.00%
$ 9.83 million $ 1
May 18, 4 AM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 18, 3 AM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 18, 2 AM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 18, 1 AM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 18, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 17, 11 PM $ 0.00983
+0.00%
$ 9.83 million $ 2
May 17, 10 PM $ 0.00983
+0.00%
$ 9.83 million $ 2,999
May 17, 9 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 8 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 7 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 6 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 5 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 4 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 3 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 2 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 1 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 12 PM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 11 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,272
May 17, 10 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,817
May 17, 9 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,817
May 17, 8 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,817
May 17, 7 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,817
May 17, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,818
May 17, 5 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,818
May 17, 4 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,816
May 17, 3 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,816
May 17, 2 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,816
May 17, 1 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,816
May 17, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 3,816
May 16, 11 PM $ 0.00983
-2.87%
$ 9.83 million $ 3,816
May 16, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 819
May 16, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 8 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 7 PM $ 0.0101
+0.00%
$ 10.12 million $ 545