cSigma Token Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 6 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 5 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 4 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 3 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 2 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 1 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 545
May 16, 11 AM $ 0.0101
-0.30%
$ 10.12 million $ 545
May 16, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
May 16, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
May 16, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
May 16, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 1
May 15, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 3
May 15, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,643
May 15, 11 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,643
May 15, 10 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,643
May 15, 9 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,643
May 15, 8 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 7 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 6 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 5 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 4 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 3 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 2 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 1 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 15, 12 AM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 11 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,645
May 14, 9 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 8 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 7 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,858
May 14, 5 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 4 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 3 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 12,938
May 14, 1 PM $ 0.0101
+0.10%
$ 10.13 million $ 12,938
May 14, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 11 AM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 10 AM $ 0.0101
+0.00%
$ 10.12 million $ 10,295
May 14, 9 AM $ 0.0101
+0.20%
$ 10.12 million $ 10,295
May 14, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,293
May 14, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299
May 14, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 10,299