cSigma Token Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 12 PM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 11 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 10 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Today, at 7 AM $ 0.0102
+0.00%
$ 10.17 million $ 1
Yesterday, at 1 PM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 11 AM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 10 AM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 9 AM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 8 AM $ 0.0101
+0.00%
$ 10.12 million $ 427
Yesterday, at 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 6 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 5 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 4 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 3 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 2 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 1 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Yesterday, at 12 AM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 11 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 8 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 7 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 6 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 5 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 4 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 3 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 2 PM $ 0.0101
+0.00%
$ 10.12 million $ 523
Jun 4, 1 PM $ 0.0101
-0.30%
$ 10.12 million $ 523
Jun 4, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 97
Jun 4, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 97
Jun 4, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 97
Jun 4, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 97
Jun 4, 8 AM $ 0.0101
+0.50%
$ 10.15 million $ 97
Jun 4, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 4, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 3, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 3, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 3, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Jun 3, 8 PM $ 0.0101
+0.00%
$ 10.1 million $ 11
Download