iTeller Historical Data

ITLR
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00102
-16.72%
$ -- $ 5
Sep 2023 $ 0.000905
-13.29%
$ -- $ 187,932
Aug 2023 $ 0.00104
+3.00%
$ 10.44 million $ 2.15 million
Jul 2023 $ 0.00101
-0.81%
$ 10.14 million $ 1 million
Jun 2023 $ 0.00102
-17.39%
$ 10.22 million $ 2.35 million
May 2023 $ 0.00124
+10.90%
$ 12.37 million $ 4.35 million
Apr 2023 $ 0.00112
-6.36%
$ 11.15 million $ 1.45 million
Mar 2023 $ 0.00119
-0.74%
$ 11.94 million $ 429,056
Download